日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 606,172 | +0 (+0.0%) |
599,199
|
526,240
|
684,500
|
8
|
N/A |
2024/04/28 | 606,172 | +0 (+0.0%) |
599,199
|
526,240
|
684,500
|
8
|
N/A |
2024/04/27 | 606,172 | +0 (+0.0%) |
599,199
|
526,240
|
684,500
|
8
|
N/A |
2024/04/26 | 606,172 | +0 (+0.0%) |
599,199
|
526,240
|
684,500
|
8
|
0 |
2024/04/25 | 606,172 | -32,890 (-5.15%) |
599,199
|
526,240
|
684,500
|
8
|
0 |
2024/04/24 | 639,062 | +0 (+0.0%) |
657,800
|
598,400
|
684,500
|
8
|
0 |
2024/04/23 | 639,062 | +0 (+0.0%) |
657,800
|
598,400
|
684,500
|
8
|
0 |
2024/04/22 | 639,062 | +0 (+0.0%) |
657,800
|
598,400
|
684,500
|
8
|
0 |
2024/04/21 | 639,062 | +0 (+0.0%) |
657,800
|
598,400
|
684,500
|
8
|
0 |
2024/04/20 | 639,062 | +0 (+0.0%) |
657,800
|
598,400
|
684,500
|
8
|
0 |
2024/04/19 | 639,062 | +10,118 (+1.61%) |
657,800
|
598,400
|
684,500
|
8
|
0 |
2024/04/18 | 628,944 | +34,407 (+5.79%) |
657,800
|
548,000
|
684,500
|
9
|
0 |
2024/04/17 | 594,537 | +0 (+0.0%) |
598,400
|
526,240
|
684,500
|
10
|
0 |
2024/04/16 | 594,537 | +0 (+0.0%) |
598,400
|
526,240
|
684,500
|
10
|
1以上 |
2024/04/15 | 594,537 | +0 (+0.0%) |
598,400
|
526,240
|
684,500
|
10
|
1以上 |
2024/04/14 | 594,537 | +0 (+0.0%) |
598,400
|
526,240
|
684,500
|
10
|
0 |
2024/04/13 | 594,537 | -10,544 (-1.74%) |
598,400
|
526,240
|
684,500
|
10
|
0 |
2024/04/12 | 605,081 | -1,336 (-0.22%) |
599,199
|
526,240
|
684,500
|
12
|
0 |
2024/04/11 | 606,417 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
10
|
0 |
2024/04/10 | 606,417 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
10
|
1以上 |
2024/04/09 | 606,417 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
10
|
0 |
2024/04/08 | 606,417 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
10
|
0 |
2024/04/07 | 606,417 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
10
|
0 |
2024/04/06 | 606,417 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
10
|
0 |
2024/04/05 | 606,417 | -26,312 (-4.16%) |
628,899
|
526,240
|
684,500
|
10
|
0 |
2024/04/04 | 632,729 | +0 (+0.0%) |
657,800
|
548,000
|
684,500
|
10
|
0 |
2024/04/03 | 632,729 | +0 (+0.0%) |
657,800
|
548,000
|
684,500
|
10
|
0 |
2024/04/02 | 632,729 | +0 (+0.0%) |
657,800
|
548,000
|
684,500
|
10
|
0 |
2024/04/01 | 632,729 | +0 (+0.0%) |
657,800
|
548,000
|
684,500
|
10
|
0 |
2024/03/31 | 632,729 | +0 (+0.0%) |
657,800
|
548,000
|
684,500
|
10
|
0 |
2024/03/30 | 632,729 | +13,156 (+2.12%) |
657,800
|
548,000
|
684,500
|
10
|
0 |