日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 662,281 | -1,973 (-0.3%) |
657,800
|
481,800
|
811,800
|
20
|
N/A |
2024/05/05 | 664,254 | +3,703 (+0.56%) |
657,800
|
481,800
|
811,800
|
19
|
N/A |
2024/05/04 | 660,551 | +0 (+0.0%) |
657,800
|
481,800
|
811,800
|
20
|
N/A |
2024/05/03 | 660,551 | -6,416 (-0.96%) |
657,800
|
481,800
|
811,800
|
20
|
0 |
2024/05/02 | 666,967 | +6,630 (+1.0%) |
664,290
|
481,800
|
811,800
|
18
|
1以上 |
2024/05/01 | 660,337 | -3,805 (-0.57%) |
657,800
|
481,800
|
811,800
|
19
|
0 |
2024/04/30 | 664,142 | -3,371 (-0.51%) |
657,800
|
481,800
|
811,800
|
17
|
0 |
2024/04/29 | 667,513 | +0 (+0.0%) |
670,780
|
481,800
|
811,800
|
27
|
1以上 |
2024/04/28 | 667,513 | -5,374 (-0.8%) |
670,780
|
481,800
|
811,800
|
27
|
0 |
2024/04/27 | 672,887 | -2,024 (-0.3%) |
670,780
|
481,800
|
818,000
|
28
|
1以上 |
2024/04/26 | 674,911 | +3,128 (+0.47%) |
670,780
|
481,800
|
818,000
|
28
|
0 |
2024/04/25 | 671,783 | -2,039 (-0.3%) |
664,290
|
481,800
|
818,000
|
30
|
0 |
2024/04/24 | 673,822 | -2,001 (-0.3%) |
670,780
|
481,800
|
818,000
|
31
|
0 |
2024/04/23 | 675,823 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
30
|
1以上 |
2024/04/22 | 675,823 | -2,139 (-0.32%) |
670,780
|
481,800
|
818,000
|
30
|
1以上 |
2024/04/21 | 677,962 | -2,291 (-0.34%) |
670,780
|
481,800
|
818,000
|
29
|
0 |
2024/04/20 | 680,253 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
28
|
0 |
2024/04/19 | 680,253 | -2,077 (-0.3%) |
670,780
|
481,800
|
818,000
|
28
|
0 |
2024/04/18 | 682,330 | -2,673 (-0.39%) |
670,780
|
481,800
|
818,000
|
27
|
0 |
2024/04/17 | 685,003 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
26
|
0 |
2024/04/16 | 685,003 | +520 (+0.08%) |
670,780
|
481,800
|
818,000
|
26
|
0 |
2024/04/15 | 684,483 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
25
|
0 |
2024/04/14 | 684,483 | -2,320 (-0.34%) |
670,780
|
481,800
|
818,000
|
25
|
0 |
2024/04/13 | 686,803 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
23
|
0 |
2024/04/12 | 686,803 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
23
|
0 |
2024/04/11 | 686,803 | +6,250 (+0.92%) |
670,780
|
481,800
|
818,000
|
23
|
0 |
2024/04/10 | 680,553 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
24
|
0 |
2024/04/09 | 680,553 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
24
|
0 |
2024/04/08 | 680,553 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
24
|
1以上 |
2024/04/07 | 680,553 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
24
|
0 |
2024/04/06 | 680,553 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
24
|
0 |
2024/04/05 | 680,553 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
24
|
0 |
2024/04/04 | 680,553 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
24
|
0 |
2024/04/03 | 680,553 | +2,493 (+0.37%) |
670,780
|
481,800
|
818,000
|
24
|
0 |
2024/04/02 | 678,060 | +0 (+0.0%) |
670,780
|
481,800
|
811,800
|
21
|
0 |
2024/04/01 | 678,060 | +0 (+0.0%) |
670,780
|
481,800
|
811,800
|
21
|
0 |
2024/03/31 | 678,060 | +0 (+0.0%) |
670,780
|
481,800
|
811,800
|
21
|
0 |
2024/03/30 | 678,060 | -5,270 (-0.77%) |
670,780
|
481,800
|
811,800
|
21
|
0 |
2024/03/29 | 683,330 | +4,317 (+0.64%) |
679,800
|
481,800
|
811,800
|
19
|
0 |
2024/03/28 | 679,013 | +0 (+0.0%) |
670,780
|
481,800
|
811,800
|
21
|
0 |
2024/03/27 | 679,013 | -7,111 (-1.04%) |
670,780
|
481,800
|
811,800
|
21
|
0 |
2024/03/26 | 686,124 | +0 (+0.0%) |
675,290
|
481,800
|
811,800
|
20
|
1以上 |
2024/03/25 | 686,124 | +0 (+0.0%) |
675,290
|
481,800
|
811,800
|
20
|
0 |
2024/03/24 | 686,124 | -3,147 (-0.46%) |
675,290
|
481,800
|
811,800
|
20
|
0 |
2024/03/23 | 689,271 | +13,291 (+1.97%) |
679,800
|
481,800
|
811,800
|
18
|
0 |
2024/03/22 | 675,980 | +8,129 (+1.22%) |
679,800
|
481,800
|
811,800
|
14
|
0 |
2024/03/21 | 667,851 | +8,485 (+1.29%) |
670,780
|
481,800
|
811,800
|
18
|
0 |
2024/03/20 | 659,366 | +5,837 (+0.89%) |
662,390
|
481,800
|
811,800
|
20
|
0 |
2024/03/19 | 653,529 | +0 (+0.0%) |
654,000
|
481,800
|
811,800
|
21
|
1以上 |
2024/03/18 | 653,529 | +0 (+0.0%) |
654,000
|
481,800
|
811,800
|
21
|
1以上 |
2024/03/17 | 653,529 | +0 (+0.0%) |
654,000
|
481,800
|
811,800
|
21
|
1以上 |
2024/03/16 | 653,529 | +0 (+0.0%) |
654,000
|
481,800
|
811,800
|
21
|
0 |
2024/03/15 | 653,529 | +49 (+0.01%) |
654,000
|
481,800
|
811,800
|
21
|
0 |
2024/03/14 | 653,480 | +0 (+0.0%) |
670,780
|
481,800
|
811,800
|
19
|
0 |
2024/03/13 | 653,480 | +3,418 (+0.53%) |
670,780
|
481,800
|
811,800
|
19
|
0 |
2024/03/12 | 650,062 | +0 (+0.0%) |
670,780
|
481,800
|
811,800
|
18
|
0 |
2024/03/11 | 650,062 | +0 (+0.0%) |
670,780
|
481,800
|
811,800
|
18
|
0 |
2024/03/10 | 650,062 | +0 (+0.0%) |
670,780
|
481,800
|
811,800
|
18
|
1以上 |
2024/03/09 | 650,062 | +20,217 (+3.21%) |
670,780
|
481,800
|
811,800
|
18
|
0 |
2024/03/08 | 629,845 | -906 (-0.14%) |
647,790
|
481,800
|
789,800
|
16
|
0 |
2024/03/07 | 630,751 | +0 (+0.0%) |
638,000
|
481,800
|
789,800
|
18
|
0 |
2024/03/06 | 630,751 | +0 (+0.0%) |
638,000
|
481,800
|
789,800
|
18
|
0 |
2024/03/05 | 630,751 | -4,103 (-0.65%) |
638,000
|
481,800
|
789,800
|
18
|
1以上 |
2024/03/04 | 634,854 | +0 (+0.0%) |
638,000
|
481,800
|
789,800
|
17
|
0 |
2024/03/03 | 634,854 | +0 (+0.0%) |
638,000
|
481,800
|
789,800
|
17
|
0 |
2024/03/02 | 634,854 | +0 (+0.0%) |
638,000
|
481,800
|
789,800
|
17
|
0 |
2024/03/01 | 634,854 | -1,286 (-0.2%) |
638,000
|
481,800
|
789,800
|
17
|
0 |
2024/02/29 | 636,140 | +0 (+0.0%) |
648,000
|
481,800
|
789,800
|
18
|
0 |
2024/02/28 | 636,140 | +233 (+0.04%) |
648,000
|
481,800
|
789,800
|
18
|
0 |
2024/02/27 | 635,907 | +0 (+0.0%) |
664,390
|
481,800
|
789,800
|
16
|
1以上 |
2024/02/26 | 635,907 | -1,944 (-0.3%) |
664,390
|
481,800
|
789,800
|
16
|
0 |
2024/02/25 | 637,851 | +0 (+0.0%) |
655,700
|
481,800
|
789,800
|
18
|
0 |
2024/02/24 | 637,851 | +0 (+0.0%) |
655,700
|
481,800
|
789,800
|
18
|
0 |
2024/02/23 | 637,851 | +1,711 (+0.27%) |
655,700
|
481,800
|
789,800
|
18
|
1以上 |
2024/02/22 | 636,140 | +0 (+0.0%) |
648,000
|
481,800
|
789,800
|
18
|
0 |
2024/02/21 | 636,140 | +0 (+0.0%) |
648,000
|
481,800
|
789,800
|
18
|
0 |
2024/02/20 | 636,140 | +0 (+0.0%) |
648,000
|
481,800
|
789,800
|
18
|
1以上 |
2024/02/19 | 636,140 | +0 (+0.0%) |
648,000
|
481,800
|
789,800
|
18
|
0 |
2024/02/18 | 636,140 | -97 (-0.02%) |
648,000
|
481,800
|
789,800
|
18
|
0 |
2024/02/17 | 636,237 | +0 (+0.0%) |
638,000
|
481,800
|
789,800
|
19
|
0 |
2024/02/16 | 636,237 | -579 (-0.09%) |
638,000
|
481,800
|
789,800
|
19
|
0 |
2024/02/15 | 636,816 | -5,557 (-0.87%) |
649,000
|
481,800
|
789,800
|
19
|
1以上 |
2024/02/14 | 642,373 | +4,722 (+0.74%) |
653,500
|
481,800
|
789,800
|
18
|
0 |
2024/02/13 | 637,651 | +2,548 (+0.4%) |
653,500
|
481,800
|
789,800
|
14
|
0 |
2024/02/12 | 635,103 | -31,197 (-4.68%) |
649,000
|
481,800
|
789,800
|
13
|
0 |
2024/02/11 | 666,300 | +0 (+0.0%) |
653,500
|
583,000
|
789,800
|
6
|
0 |
2024/02/10 | 666,300 | +3,075 (+0.46%) |
653,500
|
583,000
|
789,800
|
6
|
0 |
2024/02/09 | 663,225 | +0 (+0.0%) |
654,000
|
583,000
|
789,800
|
8
|
0 |
2024/02/08 | 663,225 | +0 (+0.0%) |
654,000
|
583,000
|
789,800
|
8
|
0 |
2024/02/07 | 663,225 | +0 (+0.0%) |
654,000
|
583,000
|
789,800
|
8
|
1以上 |
2024/02/06 | 663,225 | +0 (+0.0%) |
654,000
|
583,000
|
789,800
|
8
|
0 |
2024/02/05 | 663,225 | +0 (+0.0%) |
654,000
|
583,000
|
789,800
|
8
|
0 |
2024/02/04 | 663,225 | +0 (+0.0%) |
654,000
|
583,000
|
789,800
|
8
|
0 |
2024/02/03 | 663,225 | +0 (+0.0%) |
654,000
|
583,000
|
789,800
|
8
|
0 |
2024/02/02 | 663,225 | +0 (+0.0%) |
654,000
|
583,000
|
789,800
|
8
|
0 |
2024/02/01 | 663,225 | +10,254 (+1.57%) |
654,000
|
583,000
|
789,800
|
8
|
0 |
2024/01/31 | 652,971 | +18,216 (+2.87%) |
654,000
|
583,000
|
789,800
|
7
|
0 |
2024/01/30 | 634,755 | -18,185 (-2.79%) |
649,000
|
571,000
|
789,800
|
9
|
0 |
2024/01/29 | 652,940 | +0 (+0.0%) |
651,500
|
571,000
|
816,600
|
10
|
0 |
2024/01/28 | 652,940 | +9,157 (+1.42%) |
651,500
|
571,000
|
816,600
|
10
|
1以上 |
2024/01/27 | 643,783 | -33,392 (-4.93%) |
623,500
|
571,000
|
816,600
|
12
|
1以上 |
2024/01/26 | 677,175 | +7,835 (+1.17%) |
654,000
|
598,000
|
816,600
|
8
|
0 |
2024/01/25 | 669,340 | -14,776 (-2.16%) |
651,500
|
598,000
|
816,600
|
10
|
1以上 |
2024/01/24 | 684,116 | +2,778 (+0.41%) |
654,000
|
598,000
|
816,600
|
12
|
0 |
2024/01/23 | 681,338 | +0 (+0.0%) |
654,000
|
598,000
|
816,600
|
13
|
1以上 |
2024/01/22 | 681,338 | +0 (+0.0%) |
654,000
|
598,000
|
816,600
|
13
|
1以上 |
2024/01/21 | 681,338 | +2,071 (+0.3%) |
654,000
|
598,000
|
816,600
|
13
|
1以上 |
2024/01/20 | 679,267 | +0 (+0.0%) |
654,000
|
481,800
|
816,600
|
13
|
0 |
2024/01/19 | 679,267 | +0 (+0.0%) |
654,000
|
481,800
|
816,600
|
13
|
0 |
2024/01/18 | 679,267 | +8,224 (+1.23%) |
654,000
|
481,800
|
816,600
|
13
|
0 |
2024/01/17 | 671,043 | +3,215 (+0.48%) |
658,000
|
481,800
|
816,600
|
13
|
0 |
2024/01/16 | 667,828 | +0 (+0.0%) |
656,000
|
481,800
|
816,600
|
10
|
0 |
2024/01/15 | 667,828 | +13,882 (+2.12%) |
656,000
|
481,800
|
816,600
|
10
|
0 |
2024/01/14 | 653,946 | -7,000 (-1.06%) |
656,000
|
481,800
|
816,600
|
12
|
1以上 |
2024/01/13 | 660,946 | +0 (+0.0%) |
656,000
|
481,800
|
816,600
|
12
|
0 |
2024/01/12 | 660,946 | -8,910 (-1.33%) |
656,000
|
481,800
|
816,600
|
12
|
0 |
2024/01/11 | 669,856 | +0 (+0.0%) |
654,000
|
481,800
|
816,600
|
12
|
0 |
2024/01/10 | 669,856 | +0 (+0.0%) |
654,000
|
481,800
|
816,600
|
12
|
0 |
2024/01/09 | 669,856 | +12,188 (+1.85%) |
654,000
|
481,800
|
816,600
|
12
|
0 |
2024/01/08 | 657,668 | +0 (+0.0%) |
654,000
|
481,800
|
816,600
|
14
|
0 |
2024/01/07 | 657,668 | -12,188 (-1.82%) |
654,000
|
481,800
|
816,600
|
14
|
0 |
2024/01/06 | 669,856 | +0 (+0.0%) |
654,000
|
481,800
|
816,600
|
12
|
0 |
2024/01/05 | 669,856 | +12,188 (+1.85%) |
654,000
|
481,800
|
816,600
|
12
|
0 |
2024/01/04 | 657,668 | +0 (+0.0%) |
654,000
|
481,800
|
816,600
|
14
|
0 |
2024/01/03 | 657,668 | +0 (+0.0%) |
654,000
|
481,800
|
816,600
|
14
|
0 |
2024/01/02 | 657,668 | +0 (+0.0%) |
654,000
|
481,800
|
816,600
|
14
|
0 |
2024/01/01 | 657,668 | +0 (+0.0%) |
654,000
|
481,800
|
816,600
|
14
|
0 |