日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 657,668 | +0 (+0.0%) |
654,000
|
481,800
|
816,600
|
14
|
0 |
2023/12/30 | 657,668 | --- |
654,000
|
481,800
|
816,600
|
14
|
0 |
2023/12/27 | 659,181 | -1,765 (-0.27%) |
654,000
|
481,800
|
816,600
|
13
|
N/A |
2023/12/26 | 660,946 | +0 (+0.0%) |
656,000
|
481,800
|
816,600
|
12
|
N/A |
2023/12/25 | 660,946 | +0 (+0.0%) |
656,000
|
481,800
|
816,600
|
12
|
N/A |
2023/12/24 | 660,946 | +0 (+0.0%) |
656,000
|
481,800
|
816,600
|
12
|
0 |
2023/12/23 | 660,946 | +0 (+0.0%) |
656,000
|
481,800
|
816,600
|
12
|
0 |
2023/12/22 | 660,946 | -1,390 (-0.21%) |
656,000
|
481,800
|
816,600
|
12
|
0 |
2023/12/21 | 662,336 | +0 (+0.0%) |
672,640
|
481,800
|
816,600
|
10
|
0 |
2023/12/20 | 662,336 | +0 (+0.0%) |
672,640
|
481,800
|
816,600
|
10
|
0 |
2023/12/19 | 662,336 | +0 (+0.0%) |
672,640
|
481,800
|
816,600
|
10
|
0 |
2023/12/18 | 662,336 | +6,360 (+0.97%) |
672,640
|
481,800
|
816,600
|
10
|
0 |
2023/12/17 | 655,976 | +0 (+0.0%) |
672,640
|
481,800
|
816,600
|
10
|
0 |
2023/12/16 | 655,976 | +0 (+0.0%) |
672,640
|
481,800
|
816,600
|
10
|
0 |
2023/12/15 | 655,976 | +2,996 (+0.46%) |
672,640
|
481,800
|
816,600
|
10
|
1以上 |
2023/12/14 | 652,980 | +0 (+0.0%) |
653,500
|
481,800
|
816,600
|
12
|
0 |
2023/12/13 | 652,980 | +0 (+0.0%) |
653,500
|
481,800
|
816,600
|
12
|
0 |
2023/12/12 | 652,980 | +0 (+0.0%) |
653,500
|
481,800
|
816,600
|
12
|
1以上 |
2023/12/11 | 652,980 | +0 (+0.0%) |
653,500
|
481,800
|
816,600
|
12
|
0 |
2023/12/10 | 652,980 | +0 (+0.0%) |
653,500
|
481,800
|
816,600
|
12
|
0 |
2023/12/09 | 652,980 | +0 (+0.0%) |
653,500
|
481,800
|
816,600
|
12
|
0 |
2023/12/08 | 652,980 | -1,870 (-0.29%) |
653,500
|
481,800
|
816,600
|
12
|
0 |
2023/12/07 | 654,850 | +4,989 (+0.77%) |
649,000
|
481,800
|
811,800
|
15
|
0 |
2023/12/06 | 649,861 | -2,157 (-0.33%) |
638,000
|
481,800
|
811,800
|
13
|
0 |
2023/12/05 | 652,018 | +0 (+0.0%) |
649,000
|
481,800
|
811,800
|
11
|
1以上 |
2023/12/04 | 652,018 | -13,715 (-2.06%) |
649,000
|
481,800
|
811,800
|
11
|
0 |
2023/12/03 | 665,733 | +0 (+0.0%) |
653,500
|
481,800
|
816,600
|
12
|
0 |
2023/12/02 | 665,733 | +0 (+0.0%) |
653,500
|
481,800
|
816,600
|
12
|
0 |
2023/12/01 | 665,733 | +3,962 (+0.6%) |
653,500
|
481,800
|
816,600
|
12
|
1以上 |
2023/11/30 | 661,771 | +16,721 (+2.59%) |
643,500
|
481,800
|
816,600
|
14
|
0 |
2023/11/29 | 645,050 | +0 (+0.0%) |
638,000
|
481,800
|
816,600
|
16
|
0 |
2023/11/28 | 645,050 | +0 (+0.0%) |
638,000
|
481,800
|
816,600
|
16
|
1以上 |
2023/11/27 | 645,050 | +0 (+0.0%) |
638,000
|
481,800
|
816,600
|
16
|
1以上 |
2023/11/26 | 645,050 | +0 (+0.0%) |
638,000
|
481,800
|
816,600
|
16
|
0 |
2023/11/25 | 645,050 | -3,861 (-0.59%) |
638,000
|
481,800
|
816,600
|
16
|
0 |
2023/11/24 | 648,911 | +0 (+0.0%) |
643,500
|
481,800
|
816,600
|
18
|
0 |
2023/11/23 | 648,911 | +0 (+0.0%) |
643,500
|
481,800
|
816,600
|
18
|
0 |
2023/11/22 | 648,911 | -1,364 (-0.21%) |
643,500
|
481,800
|
816,600
|
18
|
1以上 |
2023/11/21 | 650,275 | -5,336 (-0.81%) |
653,500
|
481,800
|
816,600
|
16
|
0 |
2023/11/20 | 655,611 | +0 (+0.0%) |
668,900
|
481,800
|
816,600
|
18
|
0 |
2023/11/19 | 655,611 | +0 (+0.0%) |
668,900
|
481,800
|
816,600
|
18
|
0 |
2023/11/18 | 655,611 | +0 (+0.0%) |
668,900
|
481,800
|
816,600
|
18
|
1以上 |
2023/11/17 | 655,611 | +477 (+0.07%) |
668,900
|
481,800
|
816,600
|
18
|
0 |
2023/11/16 | 655,134 | +0 (+0.0%) |
658,000
|
481,800
|
816,600
|
21
|
0 |
2023/11/15 | 655,134 | +0 (+0.0%) |
658,000
|
481,800
|
816,600
|
21
|
0 |
2023/11/14 | 655,134 | +0 (+0.0%) |
658,000
|
481,800
|
816,600
|
21
|
1以上 |
2023/11/13 | 655,134 | +4,869 (+0.75%) |
658,000
|
481,800
|
816,600
|
21
|
0 |
2023/11/12 | 650,265 | +6,673 (+1.04%) |
653,500
|
481,800
|
816,600
|
22
|
0 |
2023/11/11 | 643,592 | -1,947 (-0.3%) |
638,000
|
481,800
|
816,600
|
25
|
0 |
2023/11/10 | 645,539 | +0 (+0.0%) |
643,500
|
481,800
|
816,600
|
26
|
1以上 |
2023/11/09 | 645,539 | +4,824 (+0.75%) |
643,500
|
481,800
|
816,600
|
26
|
1以上 |
2023/11/08 | 640,715 | +4,229 (+0.66%) |
638,000
|
481,800
|
816,600
|
28
|
1以上 |
2023/11/07 | 636,486 | +0 (+0.0%) |
601,000
|
481,800
|
831,000
|
28
|
0 |
2023/11/06 | 636,486 | +0 (+0.0%) |
601,000
|
481,800
|
831,000
|
28
|
1以上 |
2023/11/05 | 636,486 | +0 (+0.0%) |
601,000
|
481,800
|
831,000
|
28
|
1以上 |
2023/11/04 | 636,486 | +2,460 (+0.39%) |
601,000
|
481,800
|
831,000
|
28
|
0 |
2023/11/03 | 634,026 | -284 (-0.04%) |
594,000
|
481,800
|
831,000
|
26
|
0 |
2023/11/02 | 634,310 | -2,892 (-0.45%) |
601,000
|
481,800
|
831,000
|
28
|
0 |
2023/11/01 | 637,202 | +0 (+0.0%) |
638,000
|
481,800
|
831,000
|
28
|
0 |
2023/10/31 | 637,202 | +0 (+0.0%) |
638,000
|
481,800
|
831,000
|
28
|
1以上 |
2023/10/30 | 637,202 | +0 (+0.0%) |
638,000
|
481,800
|
831,000
|
28
|
0 |
2023/10/29 | 637,202 | +6,644 (+1.05%) |
638,000
|
481,800
|
831,000
|
28
|
0 |
2023/10/28 | 630,558 | --- |
638,000
|
481,800
|
831,000
|
27
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | 630,978 | -11,934 (-1.86%) |
638,000
|
481,800
|
831,000
|
27
|
0 |
2023/10/24 | 642,912 | +0 (+0.0%) |
638,000
|
498,000
|
831,000
|
25
|
0 |
2023/10/23 | 642,912 | +0 (+0.0%) |
638,000
|
498,000
|
831,000
|
25
|
0 |
2023/10/22 | 642,912 | +0 (+0.0%) |
638,000
|
498,000
|
831,000
|
25
|
0 |
2023/10/21 | 642,912 | +0 (+0.0%) |
638,000
|
498,000
|
831,000
|
25
|
0 |
2023/10/20 | 642,912 | --- |
638,000
|
498,000
|
831,000
|
25
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | 644,885 | --- |
638,000
|
498,000
|
831,000
|
26
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | 638,495 | --- |
638,000
|
498,000
|
831,000
|
19
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | 638,495 | --- |
638,000
|
498,000
|
831,000
|
19
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | 671,734 | --- |
649,000
|
498,000
|
831,000
|
23
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | 665,976 | --- |
647,000
|
498,000
|
831,000
|
24
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | 665,976 | --- |
647,000
|
498,000
|
831,000
|
24
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | 676,021 | --- |
676,100
|
498,000
|
831,000
|
20
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | 669,805 | --- |
658,000
|
498,000
|
831,000
|
19
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | 664,895 | +0 (+0.0%) |
651,500
|
498,000
|
831,000
|
20
|
0 |
2023/09/12 | 664,895 | +7,985 (+1.22%) |
651,500
|
498,000
|
831,000
|
20
|
0 |
2023/09/11 | 656,910 | --- |
649,000
|
498,000
|
831,000
|
19
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | 656,910 | +0 (+0.0%) |
649,000
|
498,000
|
831,000
|
19
|
0 |
2023/09/08 | 656,910 | --- |
649,000
|
498,000
|
831,000
|
19
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | 669,747 | --- |
654,000
|
498,000
|
831,000
|
17
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | 669,747 | --- |
654,000
|
498,000
|
831,000
|
17
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | 691,872 | +0 (+0.0%) |
656,000
|
498,000
|
831,000
|
18
|
0 |
2023/08/29 | 691,872 | --- |
656,000
|
498,000
|
831,000
|
18
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | 692,501 | --- |
656,000
|
498,000
|
831,000
|
18
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | 677,589 | --- |
654,000
|
498,000
|
831,000
|
16
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | 668,790 | --- |
654,000
|
498,000
|
831,000
|
17
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | 653,091 | --- |
643,500
|
498,000
|
831,000
|
16
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | 638,655 | +0 (+0.0%) |
620,290
|
498,000
|
831,000
|
20
|
0 |
2023/08/08 | 638,655 | --- |
620,290
|
498,000
|
831,000
|
20
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | 645,707 | --- |
638,000
|
498,000
|
831,000
|
18
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/01 | 632,503 | -1,295 (-0.2%) |
613,000
|
498,000
|
831,000
|
23
|
0 |
2023/07/31 | 633,798 | --- |
613,000
|
498,000
|
831,000
|
24
|
0 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | 636,104 | --- |
618,900
|
498,000
|
831,000
|
24
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | 638,508 | --- |
624,800
|
498,000
|
831,000
|
23
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | 638,508 | --- |
624,800
|
498,000
|
831,000
|
23
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | 631,062 | --- |
627,300
|
498,000
|
831,000
|
24
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | 631,062 | --- |
627,300
|
498,000
|
831,000
|
24
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | 618,465 | --- |
627,300
|
498,000
|
831,000
|
24
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | 626,690 | -14,275 (-2.23%) |
633,900
|
498,000
|
831,000
|
22
|
0 |
2023/07/06 | 640,965 | -5,395 (-0.83%) |
638,000
|
498,000
|
831,000
|
24
|
0 |
2023/07/05 | 646,360 | --- |
643,320
|
498,000
|
831,000
|
22
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | 646,360 | --- |
643,320
|
498,000
|
831,000
|
22
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | 656,440 | +982 (+0.15%) |
643,320
|
498,000
|
831,000
|
18
|
0 |
2023/06/27 | 655,458 | -6,760 (-1.02%) |
639,800
|
498,000
|
831,000
|
19
|
0 |
2023/06/26 | 662,218 | --- |
646,840
|
498,000
|
831,000
|
17
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | 648,437 | --- |
638,000
|
498,000
|
831,000
|
19
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | 623,963 | -13,865 (-2.17%) |
638,000
|
498,000
|
831,000
|
20
|
0 |
2023/06/15 | 637,828 | +0 (+0.0%) |
638,000
|
498,000
|
831,000
|
16
|
0 |
2023/06/14 | 637,828 | --- |
638,000
|
498,000
|
831,000
|
16
|
0 |
2023/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | 648,836 | --- |
640,300
|
498,000
|
831,000
|
15
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/08 | 648,836 | --- |
640,300
|
498,000
|
831,000
|
15
|
0 |
2023/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/05 | 646,730 | +0 (+0.0%) |
639,150
|
498,000
|
831,000
|
14
|
0 |
2023/06/04 | 646,730 | --- |
639,150
|
498,000
|
831,000
|
14
|
0 |
2023/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/30 | 661,872 | --- |
646,840
|
498,000
|
831,000
|
14
|
0 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | 661,872 | +0 (+0.0%) |
646,840
|
498,000
|
831,000
|
14
|
0 |
2023/05/27 | 661,872 | +7,604 (+1.16%) |
646,840
|
498,000
|
831,000
|
14
|
0 |
2023/05/26 | 654,268 | --- |
646,840
|
498,000
|
831,000
|
15
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | 654,309 | --- |
640,300
|
498,000
|
831,000
|
13
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/19 | 626,552 | --- |
638,000
|
498,000
|
831,000
|
15
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/14 | 617,310 | -3,848 (-0.62%) |
624,800
|
498,000
|
831,000
|
17
|
0 |
2023/05/13 | 621,158 | --- |
638,000
|
498,000
|
831,000
|
19
|
N/A |
2023/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/09 | 621,158 | +0 (+0.0%) |
638,000
|
498,000
|
831,000
|
19
|
N/A |
2023/05/08 | 621,158 | --- |
638,000
|
498,000
|
831,000
|
19
|
N/A |
2023/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |