日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 802,460 | +4,656 (+0.58%) |
792,750
|
677,600
|
968,000
|
36
|
N/A |
2024/05/04 | 797,804 | +0 (+0.0%) |
787,500
|
677,600
|
968,000
|
38
|
N/A |
2024/05/03 | 797,804 | -1,045 (-0.13%) |
787,500
|
677,600
|
968,000
|
38
|
N/A |
2024/05/02 | 798,849 | -679 (-0.08%) |
792,750
|
677,600
|
968,000
|
36
|
1以上 |
2024/05/01 | 799,528 | +1,133 (+0.14%) |
792,750
|
677,600
|
968,000
|
36
|
0 |
2024/04/30 | 798,395 | +5,138 (+0.65%) |
787,500
|
677,600
|
968,000
|
34
|
0 |
2024/04/29 | 793,257 | +378 (+0.05%) |
767,800
|
698,280
|
968,000
|
37
|
0 |
2024/04/28 | 792,879 | -2,658 (-0.33%) |
767,800
|
698,280
|
968,000
|
41
|
0 |
2024/04/27 | 795,537 | +2,820 (+0.36%) |
787,500
|
698,280
|
968,000
|
43
|
1以上 |
2024/04/26 | 792,717 | +0 (+0.0%) |
767,800
|
698,280
|
968,000
|
46
|
1以上 |
2024/04/25 | 792,717 | +4,153 (+0.53%) |
767,800
|
698,280
|
968,000
|
46
|
1以上 |
2024/04/24 | 788,564 | -400 (-0.05%) |
767,800
|
698,280
|
968,000
|
53
|
1以上 |
2024/04/23 | 788,964 | +5,939 (+0.76%) |
767,800
|
698,280
|
968,000
|
52
|
0 |
2024/04/22 | 783,025 | +0 (+0.0%) |
762,300
|
698,280
|
968,000
|
50
|
1以上 |
2024/04/21 | 783,025 | -3,328 (-0.42%) |
762,300
|
698,280
|
968,000
|
50
|
0 |
2024/04/20 | 786,353 | -3,618 (-0.46%) |
767,800
|
698,280
|
968,000
|
48
|
0 |
2024/04/19 | 789,971 | -499 (-0.06%) |
773,400
|
703,780
|
968,000
|
46
|
0 |
2024/04/18 | 790,470 | -11,429 (-1.43%) |
767,800
|
703,780
|
968,000
|
44
|
0 |
2024/04/17 | 801,899 | +692 (+0.09%) |
787,500
|
703,780
|
968,000
|
48
|
0 |
2024/04/16 | 801,207 | +3,475 (+0.44%) |
787,500
|
703,780
|
968,000
|
49
|
0 |
2024/04/15 | 797,732 | -114 (-0.01%) |
777,750
|
703,780
|
968,000
|
48
|
1以上 |
2024/04/14 | 797,846 | +0 (+0.0%) |
787,500
|
703,780
|
968,000
|
50
|
1以上 |
2024/04/13 | 797,846 | +0 (+0.0%) |
787,500
|
703,780
|
968,000
|
50
|
0 |
2024/04/12 | 797,846 | +0 (+0.0%) |
787,500
|
703,780
|
968,000
|
50
|
1以上 |
2024/04/11 | 797,846 | +0 (+0.0%) |
787,500
|
703,780
|
968,000
|
50
|
0 |
2024/04/10 | 797,846 | +0 (+0.0%) |
787,500
|
703,780
|
968,000
|
50
|
0 |
2024/04/09 | 797,846 | +398 (+0.05%) |
787,500
|
703,780
|
968,000
|
50
|
0 |
2024/04/08 | 797,448 | +0 (+0.0%) |
787,500
|
703,780
|
968,000
|
52
|
0 |
2024/04/07 | 797,448 | -789 (-0.1%) |
787,500
|
703,780
|
968,000
|
52
|
0 |
2024/04/06 | 798,237 | -1,619 (-0.2%) |
787,500
|
703,780
|
968,000
|
50
|
1以上 |
2024/04/05 | 799,856 | +0 (+0.0%) |
783,000
|
703,780
|
968,000
|
48
|
0 |
2024/04/04 | 799,856 | +255 (+0.03%) |
783,000
|
703,780
|
968,000
|
48
|
0 |
2024/04/03 | 799,601 | +6,105 (+0.77%) |
783,000
|
703,780
|
968,000
|
48
|
0 |
2024/04/02 | 793,496 | +1,389 (+0.18%) |
767,800
|
703,780
|
968,000
|
45
|
0 |
2024/04/01 | 792,107 | +0 (+0.0%) |
767,800
|
703,780
|
968,000
|
48
|
0 |
2024/03/31 | 792,107 | +0 (+0.0%) |
767,800
|
703,780
|
968,000
|
48
|
0 |
2024/03/30 | 792,107 | +0 (+0.0%) |
767,800
|
703,780
|
968,000
|
48
|
1以上 |
2024/03/29 | 792,107 | +0 (+0.0%) |
767,800
|
703,780
|
968,000
|
48
|
0 |
2024/03/28 | 792,107 | -2,372 (-0.3%) |
767,800
|
703,780
|
968,000
|
48
|
0 |
2024/03/27 | 794,479 | -3,247 (-0.41%) |
767,800
|
703,780
|
968,000
|
51
|
0 |
2024/03/26 | 797,726 | +1,041 (+0.13%) |
778,000
|
703,780
|
968,000
|
49
|
0 |
2024/03/25 | 796,685 | +4,118 (+0.52%) |
767,800
|
703,780
|
968,000
|
49
|
1以上 |
2024/03/24 | 792,567 | -1,483 (-0.19%) |
765,600
|
703,780
|
968,000
|
49
|
1以上 |
2024/03/23 | 794,050 | +6,832 (+0.87%) |
765,600
|
703,780
|
968,000
|
49
|
0 |
2024/03/22 | 787,218 | -3,419 (-0.43%) |
756,800
|
703,780
|
968,000
|
50
|
1以上 |
2024/03/21 | 790,637 | +0 (+0.0%) |
767,800
|
703,780
|
968,000
|
51
|
0 |
2024/03/20 | 790,637 | -1,381 (-0.17%) |
767,800
|
703,780
|
968,000
|
51
|
1以上 |
2024/03/19 | 792,018 | +1,466 (+0.19%) |
767,800
|
703,780
|
968,000
|
49
|
1以上 |
2024/03/18 | 790,552 | -472 (-0.06%) |
767,800
|
703,780
|
968,000
|
48
|
0 |
2024/03/17 | 791,024 | +1,647 (+0.21%) |
767,800
|
703,780
|
968,000
|
48
|
0 |
2024/03/16 | 789,377 | +0 (+0.0%) |
767,800
|
703,780
|
968,000
|
49
|
0 |
2024/03/15 | 789,377 | +2,320 (+0.29%) |
767,800
|
703,780
|
968,000
|
49
|
0 |
2024/03/14 | 787,057 | +0 (+0.0%) |
766,700
|
703,780
|
968,000
|
48
|
1以上 |
2024/03/13 | 787,057 | -5,329 (-0.67%) |
766,700
|
703,780
|
968,000
|
48
|
0 |
2024/03/12 | 792,386 | -527 (-0.07%) |
767,800
|
703,780
|
968,000
|
43
|
1以上 |
2024/03/11 | 792,913 | -1,307 (-0.16%) |
767,800
|
703,780
|
968,000
|
43
|
0 |
2024/03/10 | 794,220 | +0 (+0.0%) |
767,800
|
703,780
|
968,000
|
42
|
0 |
2024/03/09 | 794,220 | -3,972 (-0.5%) |
767,800
|
703,780
|
968,000
|
42
|
0 |
2024/03/08 | 798,192 | +6,381 (+0.81%) |
767,900
|
703,780
|
968,000
|
40
|
0 |
2024/03/07 | 791,811 | -559 (-0.07%) |
767,800
|
703,780
|
968,000
|
44
|
0 |
2024/03/06 | 792,370 | -580 (-0.07%) |
767,800
|
703,780
|
968,000
|
43
|
0 |
2024/03/05 | 792,950 | -4,623 (-0.58%) |
766,700
|
703,780
|
968,000
|
42
|
1以上 |
2024/03/04 | 797,573 | +0 (+0.0%) |
767,800
|
703,780
|
968,000
|
44
|
0 |
2024/03/03 | 797,573 | -1,159 (-0.15%) |
767,800
|
703,780
|
968,000
|
44
|
0 |
2024/03/02 | 798,732 | +0 (+0.0%) |
772,900
|
703,780
|
968,000
|
44
|
1以上 |
2024/03/01 | 798,732 | +682 (+0.09%) |
772,900
|
703,780
|
968,000
|
44
|
0 |
2024/02/29 | 798,050 | +0 (+0.0%) |
768,000
|
703,780
|
968,000
|
45
|
0 |
2024/02/28 | 798,050 | +0 (+0.0%) |
768,000
|
703,780
|
968,000
|
45
|
0 |
2024/02/27 | 798,050 | +219 (+0.03%) |
768,000
|
703,780
|
968,000
|
45
|
1以上 |
2024/02/26 | 797,831 | +3,150 (+0.4%) |
773,000
|
703,780
|
968,000
|
46
|
0 |
2024/02/25 | 794,681 | +0 (+0.0%) |
768,000
|
649,800
|
968,000
|
47
|
0 |
2024/02/24 | 794,681 | -1,400 (-0.18%) |
768,000
|
649,800
|
968,000
|
47
|
1以上 |
2024/02/23 | 796,081 | -792 (-0.1%) |
773,000
|
649,800
|
968,000
|
48
|
1以上 |
2024/02/22 | 796,873 | -2,994 (-0.37%) |
773,000
|
649,800
|
968,000
|
48
|
0 |
2024/02/21 | 799,867 | -1,824 (-0.23%) |
783,000
|
649,800
|
968,000
|
46
|
1以上 |
2024/02/20 | 801,691 | +485 (+0.06%) |
788,000
|
649,800
|
968,000
|
47
|
1以上 |
2024/02/19 | 801,206 | +0 (+0.0%) |
789,800
|
649,800
|
968,000
|
49
|
0 |
2024/02/18 | 801,206 | -536 (-0.07%) |
789,800
|
649,800
|
968,000
|
49
|
1以上 |
2024/02/17 | 801,742 | +0 (+0.0%) |
789,800
|
649,800
|
968,000
|
50
|
1以上 |
2024/02/16 | 801,742 | +1,717 (+0.21%) |
789,800
|
649,800
|
968,000
|
50
|
0 |
2024/02/15 | 800,025 | +0 (+0.0%) |
788,900
|
649,800
|
968,000
|
50
|
1以上 |
2024/02/14 | 800,025 | +38 (+0.0%) |
788,900
|
649,800
|
968,000
|
50
|
0 |
2024/02/13 | 799,987 | -740 (-0.09%) |
789,800
|
649,800
|
968,000
|
51
|
1以上 |
2024/02/12 | 800,727 | -8,175 (-1.01%) |
789,800
|
649,800
|
968,000
|
52
|
0 |
2024/02/11 | 808,902 | -997 (-0.12%) |
808,280
|
649,800
|
968,000
|
42
|
1以上 |
2024/02/10 | 809,899 | +0 (+0.0%) |
808,280
|
649,800
|
968,000
|
41
|
1以上 |
2024/02/09 | 809,899 | +0 (+0.0%) |
808,280
|
649,800
|
968,000
|
41
|
0 |
2024/02/08 | 809,899 | -4,881 (-0.6%) |
808,280
|
649,800
|
968,000
|
41
|
0 |
2024/02/07 | 814,780 | +9,268 (+1.15%) |
816,600
|
649,800
|
968,000
|
41
|
0 |
2024/02/06 | 805,512 | +0 (+0.0%) |
808,280
|
649,800
|
968,000
|
39
|
0 |
2024/02/05 | 805,512 | +0 (+0.0%) |
808,280
|
649,800
|
968,000
|
39
|
1以上 |
2024/02/04 | 805,512 | -872 (-0.11%) |
808,280
|
649,800
|
968,000
|
39
|
0 |
2024/02/03 | 806,384 | +0 (+0.0%) |
808,280
|
649,800
|
968,000
|
39
|
0 |
2024/02/02 | 806,384 | +6,362 (+0.8%) |
808,280
|
649,800
|
968,000
|
39
|
0 |
2024/02/01 | 800,022 | +1,917 (+0.24%) |
791,065
|
649,800
|
968,000
|
38
|
0 |
2024/01/31 | 798,105 | +0 (+0.0%) |
791,065
|
649,800
|
968,000
|
42
|
0 |
2024/01/30 | 798,105 | +215 (+0.03%) |
791,065
|
649,800
|
968,000
|
42
|
0 |
2024/01/29 | 797,890 | +0 (+0.0%) |
791,065
|
649,800
|
968,000
|
42
|
1以上 |
2024/01/28 | 797,890 | +517 (+0.06%) |
791,065
|
649,800
|
968,000
|
42
|
0 |
2024/01/27 | 797,373 | -1,189 (-0.15%) |
788,000
|
649,800
|
1,004,666
|
43
|
0 |
2024/01/26 | 798,562 | +0 (+0.0%) |
787,555
|
649,800
|
1,004,666
|
40
|
0 |
2024/01/25 | 798,562 | -3,714 (-0.46%) |
787,555
|
649,800
|
1,004,666
|
40
|
1以上 |
2024/01/24 | 802,276 | +0 (+0.0%) |
791,065
|
649,800
|
1,004,666
|
38
|
0 |
2024/01/23 | 802,276 | +0 (+0.0%) |
791,065
|
649,800
|
1,004,666
|
38
|
0 |
2024/01/22 | 802,276 | -885 (-0.11%) |
791,065
|
649,800
|
1,004,666
|
38
|
0 |
2024/01/21 | 803,161 | +3,494 (+0.44%) |
797,500
|
649,800
|
1,004,666
|
41
|
0 |
2024/01/20 | 799,667 | -95 (-0.01%) |
794,130
|
649,800
|
1,004,666
|
47
|
0 |
2024/01/19 | 799,762 | +8,057 (+1.02%) |
797,500
|
649,800
|
1,004,666
|
49
|
1以上 |
2024/01/18 | 791,705 | +1,175 (+0.15%) |
788,900
|
649,800
|
1,004,666
|
52
|
0 |
2024/01/17 | 790,530 | -1,528 (-0.19%) |
789,800
|
649,800
|
1,004,666
|
62
|
1以上 |
2024/01/16 | 792,058 | +0 (+0.0%) |
788,900
|
649,800
|
1,004,666
|
52
|
1以上 |
2024/01/15 | 792,058 | -1,346 (-0.17%) |
788,900
|
649,800
|
1,004,666
|
52
|
1以上 |
2024/01/14 | 793,404 | +0 (+0.0%) |
794,130
|
649,800
|
1,004,666
|
59
|
0 |
2024/01/13 | 793,404 | +301 (+0.04%) |
794,130
|
649,800
|
1,004,666
|
59
|
0 |
2024/01/12 | 793,103 | -835 (-0.11%) |
789,800
|
649,800
|
1,004,666
|
57
|
0 |
2024/01/11 | 793,938 | -1,516 (-0.19%) |
788,900
|
649,800
|
1,004,666
|
48
|
0 |
2024/01/10 | 795,454 | +0 (+0.0%) |
788,900
|
649,800
|
1,004,666
|
48
|
0 |
2024/01/09 | 795,454 | +1,582 (+0.2%) |
788,900
|
649,800
|
1,004,666
|
48
|
0 |
2024/01/08 | 793,872 | +1,840 (+0.23%) |
789,800
|
649,800
|
1,004,666
|
56
|
1以上 |
2024/01/07 | 792,032 | -620 (-0.08%) |
789,800
|
649,800
|
1,004,666
|
58
|
0 |
2024/01/06 | 792,652 | -232 (-0.03%) |
788,000
|
649,800
|
1,004,666
|
49
|
0 |
2024/01/05 | 792,884 | +2,798 (+0.35%) |
788,000
|
649,800
|
1,004,666
|
49
|
1以上 |
2024/01/04 | 790,086 | +0 (+0.0%) |
788,900
|
649,800
|
1,004,666
|
60
|
0 |
2024/01/03 | 790,086 | +0 (+0.0%) |
788,900
|
649,800
|
1,004,666
|
60
|
0 |
2024/01/02 | 790,086 | +0 (+0.0%) |
788,900
|
649,800
|
1,004,666
|
60
|
0 |
2024/01/01 | 790,086 | +0 (+0.0%) |
788,900
|
649,800
|
1,004,666
|
60
|
0 |