日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 790,086 | +0 (+0.0%) |
788,900
|
649,800
|
1,004,666
|
60
|
0 |
2023/12/30 | 790,086 | --- |
788,900
|
649,800
|
1,004,666
|
60
|
0 |
2023/12/27 | 794,241 | -1,677 (-0.21%) |
794,130
|
649,800
|
1,004,666
|
53
|
N/A |
2023/12/26 | 795,918 | +0 (+0.0%) |
795,815
|
649,800
|
1,004,666
|
52
|
N/A |
2023/12/25 | 795,918 | -218 (-0.03%) |
795,815
|
649,800
|
1,004,666
|
52
|
N/A |
2023/12/24 | 796,136 | +0 (+0.0%) |
795,815
|
649,800
|
1,004,666
|
52
|
0 |
2023/12/23 | 796,136 | +0 (+0.0%) |
795,815
|
649,800
|
1,004,666
|
52
|
0 |
2023/12/22 | 796,136 | +1,153 (+0.15%) |
795,815
|
649,800
|
1,004,666
|
52
|
0 |
2023/12/21 | 794,983 | -2,238 (-0.28%) |
795,815
|
649,800
|
1,004,666
|
52
|
0 |
2023/12/20 | 797,221 | +1,633 (+0.21%) |
797,500
|
649,800
|
1,004,666
|
51
|
0 |
2023/12/19 | 795,588 | +4,099 (+0.52%) |
797,500
|
649,800
|
1,004,666
|
49
|
1以上 |
2023/12/18 | 791,489 | +0 (+0.0%) |
795,815
|
649,800
|
1,004,666
|
46
|
0 |
2023/12/17 | 791,489 | +0 (+0.0%) |
795,815
|
649,800
|
1,004,666
|
46
|
0 |
2023/12/16 | 791,489 | +0 (+0.0%) |
795,815
|
649,800
|
1,004,666
|
46
|
0 |
2023/12/15 | 791,489 | -1,284 (-0.16%) |
795,815
|
649,800
|
1,004,666
|
46
|
0 |
2023/12/14 | 792,773 | +12,364 (+1.58%) |
795,815
|
649,800
|
1,004,666
|
42
|
0 |
2023/12/13 | 780,409 | -7,034 (-0.89%) |
789,800
|
649,800
|
888,800
|
43
|
0 |
2023/12/12 | 787,443 | -516 (-0.07%) |
789,800
|
649,800
|
1,004,666
|
45
|
0 |
2023/12/11 | 787,959 | -3,101 (-0.39%) |
789,800
|
649,800
|
1,004,666
|
45
|
1以上 |
2023/12/10 | 791,060 | -2,708 (-0.34%) |
794,130
|
649,800
|
1,004,666
|
43
|
1以上 |
2023/12/09 | 793,768 | -4,726 (-0.59%) |
797,500
|
649,800
|
1,004,666
|
45
|
0 |
2023/12/08 | 798,494 | +1,745 (+0.22%) |
797,500
|
649,800
|
1,004,666
|
43
|
0 |
2023/12/07 | 796,749 | +0 (+0.0%) |
797,500
|
649,800
|
1,004,666
|
47
|
1以上 |
2023/12/06 | 796,749 | -57 (-0.01%) |
797,500
|
649,800
|
1,004,666
|
47
|
0 |
2023/12/05 | 796,806 | +0 (+0.0%) |
804,650
|
649,800
|
1,004,666
|
46
|
1以上 |
2023/12/04 | 796,806 | -286 (-0.04%) |
804,650
|
649,800
|
1,004,666
|
46
|
0 |
2023/12/03 | 797,092 | +2,762 (+0.35%) |
798,000
|
649,800
|
1,004,666
|
48
|
0 |
2023/12/02 | 794,330 | +0 (+0.0%) |
797,750
|
649,800
|
1,004,666
|
46
|
0 |
2023/12/01 | 794,330 | -2,457 (-0.31%) |
797,750
|
649,800
|
1,004,666
|
46
|
1以上 |
2023/11/30 | 796,787 | -2,313 (-0.29%) |
798,000
|
649,800
|
1,004,666
|
44
|
0 |
2023/11/29 | 799,100 | -3,307 (-0.41%) |
798,000
|
649,800
|
1,004,666
|
45
|
0 |
2023/11/28 | 802,407 | -226 (-0.03%) |
798,110
|
649,800
|
1,004,666
|
43
|
0 |
2023/11/27 | 802,633 | +1,696 (+0.21%) |
798,110
|
649,800
|
1,004,666
|
43
|
1以上 |
2023/11/26 | 800,937 | +0 (+0.0%) |
798,055
|
649,800
|
1,004,666
|
44
|
0 |
2023/11/25 | 800,937 | +7,995 (+1.01%) |
798,055
|
649,800
|
1,004,666
|
44
|
1以上 |
2023/11/24 | 792,942 | +1,821 (+0.23%) |
797,750
|
649,800
|
1,004,666
|
42
|
1以上 |
2023/11/23 | 791,121 | +352 (+0.04%) |
797,500
|
649,800
|
1,004,666
|
41
|
0 |
2023/11/22 | 790,769 | -512 (-0.06%) |
797,500
|
649,800
|
1,004,666
|
39
|
1以上 |
2023/11/21 | 791,281 | -2,846 (-0.36%) |
797,500
|
649,800
|
1,004,666
|
39
|
0 |
2023/11/20 | 794,127 | -2,536 (-0.32%) |
797,500
|
649,800
|
1,004,666
|
41
|
0 |
2023/11/19 | 796,663 | +3,687 (+0.46%) |
797,805
|
649,800
|
1,004,666
|
40
|
0 |
2023/11/18 | 792,976 | +1,751 (+0.22%) |
797,500
|
649,800
|
1,004,666
|
42
|
1以上 |
2023/11/17 | 791,225 | +0 (+0.0%) |
793,650
|
649,800
|
1,004,666
|
40
|
1以上 |
2023/11/16 | 791,225 | +0 (+0.0%) |
793,650
|
649,800
|
1,004,666
|
40
|
1以上 |
2023/11/15 | 791,225 | +0 (+0.0%) |
793,650
|
649,800
|
1,004,666
|
40
|
0 |
2023/11/14 | 791,225 | +0 (+0.0%) |
793,650
|
649,800
|
1,004,666
|
40
|
0 |
2023/11/13 | 791,225 | +0 (+0.0%) |
793,650
|
649,800
|
1,004,666
|
40
|
0 |
2023/11/12 | 791,225 | -284 (-0.04%) |
793,650
|
649,800
|
1,004,666
|
40
|
0 |
2023/11/11 | 791,509 | -5,725 (-0.72%) |
793,650
|
649,800
|
1,004,666
|
40
|
0 |
2023/11/10 | 797,234 | -750 (-0.09%) |
797,805
|
649,800
|
1,004,666
|
40
|
0 |
2023/11/09 | 797,984 | +0 (+0.0%) |
798,110
|
649,800
|
1,004,666
|
41
|
0 |
2023/11/08 | 797,984 | +2,648 (+0.33%) |
798,110
|
649,800
|
1,004,666
|
41
|
1以上 |
2023/11/07 | 795,336 | -2,964 (-0.37%) |
797,500
|
649,800
|
1,004,666
|
39
|
1以上 |
2023/11/06 | 798,300 | -1,690 (-0.21%) |
797,500
|
649,800
|
1,004,666
|
40
|
0 |
2023/11/05 | 799,990 | -300 (-0.04%) |
797,500
|
649,800
|
1,004,666
|
41
|
0 |
2023/11/04 | 800,290 | -283 (-0.04%) |
804,650
|
649,800
|
1,004,666
|
40
|
1以上 |
2023/11/03 | 800,573 | -2,200 (-0.27%) |
804,650
|
649,800
|
1,004,666
|
40
|
1以上 |
2023/11/02 | 802,773 | +0 (+0.0%) |
804,650
|
649,800
|
1,004,666
|
40
|
0 |
2023/11/01 | 802,773 | +4,064 (+0.51%) |
804,650
|
649,800
|
1,004,666
|
40
|
0 |
2023/10/31 | 798,709 | +0 (+0.0%) |
797,500
|
649,800
|
1,004,666
|
38
|
0 |
2023/10/30 | 798,709 | --- |
797,500
|
649,800
|
1,004,666
|
38
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | 801,021 | --- |
797,500
|
649,800
|
1,004,666
|
37
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | 807,244 | +0 (+0.0%) |
811,800
|
649,800
|
1,004,666
|
41
|
0 |
2023/10/21 | 807,244 | +0 (+0.0%) |
811,800
|
649,800
|
1,004,666
|
41
|
0 |
2023/10/20 | 807,244 | +0 (+0.0%) |
811,800
|
649,800
|
1,004,666
|
41
|
0 |
2023/10/19 | 807,244 | -1,701 (-0.21%) |
811,800
|
649,800
|
1,004,666
|
41
|
0 |
2023/10/18 | 808,945 | --- |
811,800
|
649,800
|
1,004,666
|
41
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | 814,419 | --- |
816,600
|
649,800
|
1,004,666
|
41
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | 814,818 | --- |
819,700
|
649,800
|
1,004,666
|
42
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | 818,169 | --- |
822,800
|
649,800
|
1,004,666
|
40
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | 804,289 | --- |
816,600
|
649,800
|
924,000
|
41
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | 807,594 | +0 (+0.0%) |
822,800
|
649,800
|
928,000
|
39
|
0 |
2023/09/25 | 807,594 | --- |
822,800
|
649,800
|
928,000
|
39
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | 807,243 | --- |
822,800
|
649,800
|
928,000
|
39
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | 813,662 | --- |
822,800
|
649,800
|
928,000
|
36
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | 811,359 | --- |
822,800
|
649,800
|
928,000
|
34
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | 810,825 | --- |
816,600
|
649,800
|
928,000
|
33
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | 809,891 | --- |
822,800
|
649,800
|
928,000
|
27
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | 803,183 | --- |
816,600
|
649,800
|
928,000
|
31
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | 807,721 | +0 (+0.0%) |
816,600
|
649,800
|
928,000
|
32
|
0 |
2023/09/01 | 807,721 | --- |
816,600
|
649,800
|
928,000
|
32
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | 802,234 | +0 (+0.0%) |
798,000
|
649,800
|
918,600
|
31
|
0 |
2023/08/28 | 802,234 | --- |
798,000
|
649,800
|
918,600
|
31
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | 820,946 | --- |
818,640
|
649,800
|
999,000
|
37
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | 799,238 | --- |
788,000
|
649,800
|
999,000
|
35
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | 808,992 | --- |
797,100
|
649,800
|
999,000
|
40
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | 809,408 | --- |
797,100
|
649,800
|
999,000
|
42
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | 812,980 | --- |
807,300
|
649,800
|
999,000
|
44
|
0 |
2023/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/31 | 812,980 | +0 (+0.0%) |
807,300
|
649,800
|
999,000
|
44
|
0 |
2023/07/30 | 812,980 | --- |
807,300
|
649,800
|
999,000
|
44
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | 810,236 | -1,874 (-0.23%) |
796,200
|
649,800
|
999,000
|
43
|
0 |
2023/07/27 | 812,110 | --- |
808,320
|
649,800
|
999,000
|
40
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | 814,908 | --- |
812,111
|
649,800
|
999,000
|
34
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | 810,027 | --- |
798,000
|
649,800
|
999,000
|
32
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | 810,027 | --- |
798,000
|
649,800
|
999,000
|
32
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | 810,027 | +0 (+0.0%) |
798,000
|
649,800
|
999,000
|
32
|
0 |
2023/07/06 | 810,027 | --- |
798,000
|
649,800
|
999,000
|
32
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | 814,428 | -2,132 (-0.26%) |
798,000
|
649,800
|
999,000
|
31
|
0 |
2023/07/01 | 816,560 | --- |
812,111
|
649,800
|
999,000
|
34
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | 819,052 | --- |
826,222
|
649,800
|
999,000
|
36
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | 817,361 | --- |
817,111
|
658,000
|
999,000
|
34
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | 814,960 | --- |
798,000
|
658,000
|
999,000
|
33
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | 826,559 | +0 (+0.0%) |
826,222
|
658,000
|
999,000
|
33
|
0 |
2023/06/12 | 826,559 | -1,207 (-0.15%) |
826,222
|
658,000
|
999,000
|
33
|
0 |
2023/06/11 | 827,766 | --- |
830,011
|
658,000
|
999,000
|
34
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/08 | 827,766 | --- |
830,011
|
658,000
|
999,000
|
34
|
0 |
2023/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/05 | 823,001 | --- |
826,222
|
658,000
|
999,000
|
36
|
0 |
2023/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/01 | 831,526 | +0 (+0.0%) |
833,800
|
659,890
|
999,000
|
33
|
0 |
2023/05/31 | 831,526 | +0 (+0.0%) |
833,800
|
659,890
|
999,000
|
33
|
0 |
2023/05/30 | 831,526 | +3,417 (+0.41%) |
833,800
|
659,890
|
999,000
|
33
|
0 |
2023/05/29 | 828,109 | --- |
826,222
|
659,890
|
999,000
|
31
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | 828,109 | --- |
826,222
|
659,890
|
999,000
|
31
|
0 |
2023/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/25 | 830,753 | --- |
830,011
|
659,890
|
999,000
|
30
|
0 |
2023/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/23 | 825,709 | +0 (+0.0%) |
826,222
|
659,890
|
999,000
|
27
|
0 |
2023/05/22 | 825,709 | +0 (+0.0%) |
826,222
|
659,890
|
999,000
|
27
|
0 |
2023/05/21 | 825,709 | --- |
826,222
|
659,890
|
999,000
|
27
|
0 |
2023/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/19 | 814,827 | --- |
793,000
|
659,890
|
999,000
|
30
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/17 | 814,766 | --- |
796,200
|
659,890
|
999,000
|
27
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/15 | 800,932 | --- |
758,000
|
659,890
|
999,000
|
26
|
0 |
2023/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/10 | 796,899 | --- |
758,000
|
591,800
|
999,000
|
26
|
N/A |
2023/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/07 | 796,899 | --- |
758,000
|
591,800
|
999,000
|
26
|
N/A |
2023/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/05 | 796,899 | --- |
758,000
|
591,800
|
999,000
|
26
|
N/A |