日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 520,597 | +12,919 (+2.54%) |
534,900
|
437,800
|
599,800
|
8
|
N/A |
2024/05/17 | 507,678 | +0 (+0.0%) |
500,000
|
437,800
|
599,800
|
10
|
N/A |
2024/05/16 | 507,678 | +4,094 (+0.81%) |
500,000
|
437,800
|
599,800
|
10
|
N/A |
2024/05/15 | 503,584 | -859 (-0.17%) |
498,000
|
437,800
|
599,800
|
15
|
1以上 |
2024/05/14 | 504,443 | +0 (+0.0%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/05/13 | 504,443 | +0 (+0.0%) |
502,000
|
437,800
|
599,800
|
13
|
1以上 |
2024/05/12 | 504,443 | +0 (+0.0%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/05/11 | 504,443 | -5,654 (-1.11%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/05/10 | 510,097 | +5,654 (+1.12%) |
502,000
|
437,800
|
599,800
|
8
|
0 |
2024/05/09 | 504,443 | -3,235 (-0.64%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/05/08 | 507,678 | +0 (+0.0%) |
500,000
|
437,800
|
599,800
|
10
|
0 |
2024/05/07 | 507,678 | +0 (+0.0%) |
500,000
|
437,800
|
599,800
|
10
|
1以上 |
2024/05/06 | 507,678 | +0 (+0.0%) |
500,000
|
437,800
|
599,800
|
10
|
1以上 |
2024/05/05 | 507,678 | +0 (+0.0%) |
500,000
|
437,800
|
599,800
|
10
|
0 |
2024/05/04 | 507,678 | +0 (+0.0%) |
500,000
|
437,800
|
599,800
|
10
|
0 |
2024/05/03 | 507,678 | +0 (+0.0%) |
500,000
|
437,800
|
599,800
|
10
|
0 |
2024/05/02 | 507,678 | +0 (+0.0%) |
500,000
|
437,800
|
599,800
|
10
|
0 |
2024/05/01 | 507,678 | +0 (+0.0%) |
500,000
|
437,800
|
599,800
|
10
|
0 |
2024/04/30 | 507,678 | +4,094 (+0.81%) |
500,000
|
437,800
|
599,800
|
10
|
0 |
2024/04/29 | 503,584 | +0 (+0.0%) |
498,000
|
437,800
|
599,800
|
15
|
0 |
2024/04/28 | 503,584 | +0 (+0.0%) |
498,000
|
437,800
|
599,800
|
15
|
0 |
2024/04/27 | 503,584 | +0 (+0.0%) |
498,000
|
437,800
|
599,800
|
15
|
1以上 |
2024/04/26 | 503,584 | +0 (+0.0%) |
498,000
|
437,800
|
599,800
|
15
|
0 |
2024/04/25 | 503,584 | -859 (-0.17%) |
498,000
|
437,800
|
599,800
|
15
|
0 |
2024/04/24 | 504,443 | +0 (+0.0%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/04/23 | 504,443 | +0 (+0.0%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/04/22 | 504,443 | +0 (+0.0%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/04/21 | 504,443 | +0 (+0.0%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/04/20 | 504,443 | +0 (+0.0%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/04/19 | 504,443 | +3,613 (+0.72%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/04/18 | 500,830 | +4,270 (+0.86%) |
497,400
|
437,800
|
599,800
|
12
|
0 |
2024/04/17 | 496,560 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/16 | 496,560 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/15 | 496,560 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/14 | 496,560 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/13 | 496,560 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/12 | 496,560 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/11 | 496,560 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/10 | 496,560 | +1,209 (+0.24%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/09 | 495,351 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
9
|
0 |
2024/04/08 | 495,351 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
9
|
0 |
2024/04/07 | 495,351 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
9
|
0 |
2024/04/06 | 495,351 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
9
|
0 |
2024/04/05 | 495,351 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
9
|
0 |
2024/04/04 | 495,351 | +3,806 (+0.77%) |
492,800
|
437,800
|
599,800
|
9
|
0 |
2024/04/03 | 491,545 | +0 (+0.0%) |
482,790
|
437,800
|
599,800
|
8
|
0 |
2024/04/02 | 491,545 | +0 (+0.0%) |
482,790
|
437,800
|
599,800
|
8
|
0 |
2024/04/01 | 491,545 | +0 (+0.0%) |
482,790
|
437,800
|
599,800
|
8
|
0 |
2024/03/31 | 491,545 | +0 (+0.0%) |
482,790
|
437,800
|
599,800
|
8
|
0 |
2024/03/30 | 491,545 | +0 (+0.0%) |
482,790
|
437,800
|
599,800
|
8
|
0 |
2024/03/29 | 491,545 | +0 (+0.0%) |
482,790
|
437,800
|
599,800
|
8
|
0 |
2024/03/28 | 491,545 | +4,894 (+1.01%) |
482,790
|
437,800
|
599,800
|
8
|
0 |
2024/03/27 | 486,651 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/03/26 | 486,651 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/03/25 | 486,651 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/03/24 | 486,651 | +8,581 (+1.79%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/03/23 | 478,070 | +0 (+0.0%) |
472,780
|
418,000
|
599,800
|
8
|
0 |
2024/03/22 | 478,070 | +0 (+0.0%) |
472,780
|
418,000
|
599,800
|
8
|
0 |
2024/03/21 | 478,070 | -8,581 (-1.76%) |
472,780
|
418,000
|
599,800
|
8
|
1以上 |
2024/03/20 | 486,651 | +15,256 (+3.24%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/03/19 | 471,395 | +0 (+0.0%) |
472,780
|
418,000
|
599,800
|
9
|
0 |
2024/03/18 | 471,395 | +0 (+0.0%) |
472,780
|
418,000
|
599,800
|
9
|
0 |
2024/03/17 | 471,395 | +6,115 (+1.31%) |
472,780
|
418,000
|
599,800
|
9
|
1以上 |
2024/03/16 | 465,280 | -18,912 (-3.91%) |
437,800
|
418,000
|
599,800
|
7
|
0 |
2024/03/15 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/14 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/13 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/12 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/11 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/10 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/09 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/08 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/07 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/06 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/05 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/04 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/03 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/02 | 484,192 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/03/01 | 484,192 | -3,025 (-0.62%) |
472,780
|
437,800
|
599,800
|
5
|
0 |
2024/02/29 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/28 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/27 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
1以上 |
2024/02/26 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/25 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/24 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/23 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/22 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/21 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/20 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/19 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/18 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/17 | 487,217 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/16 | 487,217 | -11,285 (-2.26%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/02/15 | 498,502 | +0 (+0.0%) |
494,780
|
437,800
|
599,800
|
9
|
0 |
2024/02/14 | 498,502 | +0 (+0.0%) |
494,780
|
437,800
|
599,800
|
9
|
0 |
2024/02/13 | 498,502 | +0 (+0.0%) |
494,780
|
437,800
|
599,800
|
9
|
1以上 |
2024/02/12 | 498,502 | -60,098 (-10.76%) |
494,780
|
437,800
|
599,800
|
9
|
0 |
2024/02/11 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/02/10 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/02/09 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/02/08 | 558,600 | -41,200 (-6.87%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/02/07 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
1
|
0 |
2024/02/06 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
1
|
0 |
2024/02/05 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
1
|
0 |
2024/02/04 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
1
|
0 |
2024/02/03 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
1
|
0 |
2024/02/02 | 599,800 | +41,200 (+7.38%) |
599,800
|
599,800
|
599,800
|
1
|
0 |
2024/02/01 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/31 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/30 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/29 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/28 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/27 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/26 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/25 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/24 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/23 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/22 | 558,600 | +0 (+0.0%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/21 | 558,600 | +41,324 (+7.99%) |
538,000
|
538,000
|
599,800
|
3
|
0 |
2024/01/20 | 517,276 | +0 (+0.0%) |
538,000
|
437,800
|
599,800
|
5
|
0 |
2024/01/19 | 517,276 | +0 (+0.0%) |
538,000
|
437,800
|
599,800
|
5
|
0 |
2024/01/18 | 517,276 | +17,711 (+3.55%) |
538,000
|
437,800
|
599,800
|
5
|
0 |
2024/01/17 | 499,565 | -17,711 (-3.42%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/01/16 | 517,276 | +0 (+0.0%) |
538,000
|
437,800
|
599,800
|
5
|
0 |
2024/01/15 | 517,276 | +17,711 (+3.55%) |
538,000
|
437,800
|
599,800
|
5
|
0 |
2024/01/14 | 499,565 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/01/13 | 499,565 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/01/12 | 499,565 | -17,711 (-3.42%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/01/11 | 517,276 | +0 (+0.0%) |
538,000
|
437,800
|
599,800
|
5
|
0 |
2024/01/10 | 517,276 | +0 (+0.0%) |
538,000
|
437,800
|
599,800
|
5
|
0 |
2024/01/09 | 517,276 | +17,711 (+3.55%) |
538,000
|
437,800
|
599,800
|
5
|
0 |
2024/01/08 | 499,565 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/01/07 | 499,565 | -17,711 (-3.42%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/01/06 | 517,276 | +0 (+0.0%) |
538,000
|
437,800
|
599,800
|
5
|
0 |
2024/01/05 | 517,276 | +17,711 (+3.55%) |
538,000
|
437,800
|
599,800
|
5
|
0 |
2024/01/04 | 499,565 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/01/03 | 499,565 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/01/02 | 499,565 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |
2024/01/01 | 499,565 | +0 (+0.0%) |
472,780
|
437,800
|
599,800
|
7
|
0 |