日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 507,678 | +0 (+0.0%) |
500,000
|
437,800
|
599,800
|
10
|
N/A |
2024/05/03 | 507,678 | +0 (+0.0%) |
500,000
|
437,800
|
599,800
|
10
|
N/A |
2024/05/02 | 507,678 | +0 (+0.0%) |
500,000
|
437,800
|
599,800
|
10
|
N/A |
2024/05/01 | 507,678 | +0 (+0.0%) |
500,000
|
437,800
|
599,800
|
10
|
0 |
2024/04/30 | 507,678 | +4,094 (+0.81%) |
500,000
|
437,800
|
599,800
|
10
|
0 |
2024/04/29 | 503,584 | +0 (+0.0%) |
498,000
|
437,800
|
599,800
|
15
|
0 |
2024/04/28 | 503,584 | +0 (+0.0%) |
498,000
|
437,800
|
599,800
|
15
|
0 |
2024/04/27 | 503,584 | +0 (+0.0%) |
498,000
|
437,800
|
599,800
|
15
|
1以上 |
2024/04/26 | 503,584 | +0 (+0.0%) |
498,000
|
437,800
|
599,800
|
15
|
0 |
2024/04/25 | 503,584 | -859 (-0.17%) |
498,000
|
437,800
|
599,800
|
15
|
0 |
2024/04/24 | 504,443 | +0 (+0.0%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/04/23 | 504,443 | +0 (+0.0%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/04/22 | 504,443 | +0 (+0.0%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/04/21 | 504,443 | +0 (+0.0%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/04/20 | 504,443 | +0 (+0.0%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/04/19 | 504,443 | +3,613 (+0.72%) |
502,000
|
437,800
|
599,800
|
13
|
0 |
2024/04/18 | 500,830 | +4,270 (+0.86%) |
497,400
|
437,800
|
599,800
|
12
|
0 |
2024/04/17 | 496,560 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/16 | 496,560 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/15 | 496,560 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/14 | 496,560 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/13 | 496,560 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/12 | 496,560 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/11 | 496,560 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/10 | 496,560 | +1,209 (+0.24%) |
492,800
|
437,800
|
599,800
|
11
|
0 |
2024/04/09 | 495,351 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
9
|
0 |
2024/04/08 | 495,351 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
9
|
0 |
2024/04/07 | 495,351 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
9
|
0 |
2024/04/06 | 495,351 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
9
|
0 |
2024/04/05 | 495,351 | +0 (+0.0%) |
492,800
|
437,800
|
599,800
|
9
|
0 |