日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 451,300 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
6
|
N/A |
2024/05/21 | 451,300 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
6
|
N/A |
2024/05/20 | 451,300 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
6
|
N/A |
2024/05/19 | 451,300 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
6
|
0 |
2024/05/18 | 451,300 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
6
|
0 |
2024/05/17 | 451,300 | +0 (+0.0%) |
437,800
|
426,800
|
529,800
|
6
|
0 |
2024/05/16 | 451,300 | -20,718 (-4.39%) |
437,800
|
426,800
|
529,800
|
6
|
0 |
2024/05/15 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/05/14 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/05/13 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
1以上 |
2024/05/12 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/05/11 | 472,018 | -14,207 (-2.92%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/05/10 | 486,225 | +14,207 (+3.01%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/05/09 | 472,018 | -14,207 (-2.92%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/05/08 | 486,225 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/05/07 | 486,225 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
8
|
1以上 |
2024/05/06 | 486,225 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/05/05 | 486,225 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/05/04 | 486,225 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/05/03 | 486,225 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/05/02 | 486,225 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/05/01 | 486,225 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/04/30 | 486,225 | +14,207 (+3.01%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/04/29 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/28 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/27 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
1以上 |
2024/04/26 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/25 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/24 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/23 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/22 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/21 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/20 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/19 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/18 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/17 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/16 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/15 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/14 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/13 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/12 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/11 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/10 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/09 | 472,018 | +5,778 (+1.24%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/08 | 466,240 | -7,110 (-1.5%) |
437,800
|
426,800
|
594,000
|
10
|
0 |
2024/04/07 | 473,350 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/04/06 | 473,350 | -35,250 (-6.93%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/04/05 | 508,600 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
8
|
0 |
2024/04/04 | 508,600 | -10,114 (-1.95%) |
437,800
|
426,800
|
736,000
|
8
|
0 |
2024/04/03 | 518,714 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
7
|
0 |
2024/04/02 | 518,714 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
7
|
0 |
2024/04/01 | 518,714 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
7
|
0 |
2024/03/31 | 518,714 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
7
|
0 |
2024/03/30 | 518,714 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
7
|
0 |
2024/03/29 | 518,714 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
7
|
0 |
2024/03/28 | 518,714 | -13,486 (-2.53%) |
437,800
|
426,800
|
736,000
|
7
|
0 |
2024/03/27 | 532,200 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
6
|
0 |
2024/03/26 | 532,200 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
6
|
0 |
2024/03/25 | 532,200 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
6
|
0 |
2024/03/24 | 532,200 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
6
|
0 |
2024/03/23 | 532,200 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
6
|
0 |
2024/03/22 | 532,200 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
6
|
0 |
2024/03/21 | 532,200 | +99,900 (+23.11%) |
437,800
|
426,800
|
736,000
|
6
|
0 |
2024/03/20 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/19 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/18 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/17 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/16 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/15 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/14 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/13 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/12 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/11 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/10 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/09 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/08 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/07 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/06 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/05 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/04 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/03 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/02 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/03/01 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/29 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/28 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/27 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/26 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/25 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/24 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/23 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/22 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/21 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/20 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/19 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/18 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/17 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/16 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/15 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/14 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/13 | 432,300 | +0 (+0.0%) |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/12 | 432,300 | --- |
432,300
|
426,800
|
437,800
|
4
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/15 | 437,800 | -56,540 (-11.44%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/14 | 494,340 | +0 (+0.0%) |
494,340
|
437,800
|
550,880
|
4
|
0 |
2024/01/13 | 494,340 | +0 (+0.0%) |
494,340
|
437,800
|
550,880
|
4
|
0 |
2024/01/12 | 494,340 | -18,846 (-3.67%) |
494,340
|
437,800
|
550,880
|
4
|
1以上 |
2024/01/11 | 513,186 | +0 (+0.0%) |
550,880
|
437,800
|
550,880
|
3
|
0 |
2024/01/10 | 513,186 | +0 (+0.0%) |
550,880
|
437,800
|
550,880
|
3
|
0 |
2024/01/09 | 513,186 | +18,846 (+3.81%) |
550,880
|
437,800
|
550,880
|
3
|
0 |
2024/01/08 | 494,340 | +0 (+0.0%) |
494,340
|
437,800
|
550,880
|
4
|
0 |
2024/01/07 | 494,340 | -18,846 (-3.67%) |
494,340
|
437,800
|
550,880
|
4
|
0 |
2024/01/06 | 513,186 | +0 (+0.0%) |
550,880
|
437,800
|
550,880
|
3
|
0 |
2024/01/05 | 513,186 | +18,846 (+3.81%) |
550,880
|
437,800
|
550,880
|
3
|
0 |
2024/01/04 | 494,340 | +0 (+0.0%) |
494,340
|
437,800
|
550,880
|
4
|
0 |
2024/01/03 | 494,340 | +0 (+0.0%) |
494,340
|
437,800
|
550,880
|
4
|
0 |
2024/01/02 | 494,340 | -18,846 (-3.67%) |
494,340
|
437,800
|
550,880
|
4
|
0 |
2024/01/01 | 513,186 | -37,694 (-6.84%) |
550,880
|
437,800
|
550,880
|
3
|
0 |