日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 486,225 | +14,207 (+3.01%) |
437,800
|
426,800
|
594,000
|
8
|
N/A |
2024/04/29 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
N/A |
2024/04/28 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
N/A |
2024/04/27 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
1以上 |
2024/04/26 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/25 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/24 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/23 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/22 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/21 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/20 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/19 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/18 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/17 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/16 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/15 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/14 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/13 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/12 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/11 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/10 | 472,018 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/09 | 472,018 | +5,778 (+1.24%) |
437,800
|
426,800
|
594,000
|
11
|
0 |
2024/04/08 | 466,240 | -7,110 (-1.5%) |
437,800
|
426,800
|
594,000
|
10
|
0 |
2024/04/07 | 473,350 | +0 (+0.0%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/04/06 | 473,350 | -35,250 (-6.93%) |
437,800
|
426,800
|
594,000
|
8
|
0 |
2024/04/05 | 508,600 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
8
|
0 |
2024/04/04 | 508,600 | -10,114 (-1.95%) |
437,800
|
426,800
|
736,000
|
8
|
0 |
2024/04/03 | 518,714 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
7
|
0 |
2024/04/02 | 518,714 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
7
|
0 |
2024/04/01 | 518,714 | +0 (+0.0%) |
437,800
|
426,800
|
736,000
|
7
|
0 |