日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 430,193 | +0 (+0.0%) |
472,780
|
327,800
|
490,000
|
6
|
0 |
2023/12/30 | 430,193 | --- |
472,780
|
327,800
|
490,000
|
6
|
0 |
2023/12/27 | 430,193 | +0 (+0.0%) |
472,780
|
327,800
|
490,000
|
6
|
N/A |
2023/12/26 | 430,193 | +0 (+0.0%) |
472,780
|
327,800
|
490,000
|
6
|
N/A |
2023/12/25 | 430,193 | +0 (+0.0%) |
472,780
|
327,800
|
490,000
|
6
|
N/A |
2023/12/24 | 430,193 | +0 (+0.0%) |
472,780
|
327,800
|
490,000
|
6
|
0 |
2023/12/23 | 430,193 | +21,293 (+5.21%) |
472,780
|
327,800
|
490,000
|
6
|
0 |
2023/12/22 | 408,900 | +0 (+0.0%) |
408,900
|
327,800
|
490,000
|
4
|
0 |
2023/12/21 | 408,900 | -27,033 (-6.2%) |
408,900
|
327,800
|
490,000
|
4
|
0 |
2023/12/20 | 435,933 | +43,423 (+11.06%) |
490,000
|
327,800
|
490,000
|
3
|
0 |
2023/12/19 | 392,510 | --- |
408,900
|
262,240
|
490,000
|
4
|
0 |
2023/12/10 | 395,452 | -12,888 (-3.16%) |
472,780
|
262,240
|
490,000
|
5
|
0 |
2023/12/09 | 408,340 | +0 (+0.0%) |
472,780
|
262,240
|
490,000
|
6
|
0 |
2023/12/08 | 408,340 | +0 (+0.0%) |
472,780
|
262,240
|
490,000
|
6
|
1以上 |
2023/12/07 | 408,340 | +0 (+0.0%) |
472,780
|
262,240
|
490,000
|
6
|
1以上 |
2023/12/06 | 408,340 | -10,926 (-2.61%) |
472,780
|
262,240
|
490,000
|
6
|
0 |
2023/12/05 | 419,266 | +10,366 (+2.54%) |
472,780
|
262,240
|
490,000
|
6
|
0 |
2023/12/04 | 408,900 | +0 (+0.0%) |
408,900
|
327,800
|
490,000
|
4
|
0 |
2023/12/03 | 408,900 | +0 (+0.0%) |
408,900
|
327,800
|
490,000
|
4
|
0 |
2023/12/02 | 408,900 | +0 (+0.0%) |
408,900
|
327,800
|
490,000
|
4
|
0 |
2023/12/01 | 408,900 | +0 (+0.0%) |
408,900
|
327,800
|
490,000
|
4
|
0 |
2023/11/30 | 408,900 | +0 (+0.0%) |
408,900
|
327,800
|
490,000
|
4
|
0 |
2023/11/29 | 408,900 | +0 (+0.0%) |
408,900
|
327,800
|
490,000
|
4
|
0 |
2023/11/28 | 408,900 | +32,780 (+8.72%) |
408,900
|
327,800
|
490,000
|
4
|
0 |
2023/11/27 | 376,120 | +0 (+0.0%) |
376,120
|
262,240
|
490,000
|
4
|
0 |
2023/11/26 | 376,120 | +0 (+0.0%) |
376,120
|
262,240
|
490,000
|
4
|
0 |
2023/11/25 | 376,120 | +0 (+0.0%) |
376,120
|
262,240
|
490,000
|
4
|
0 |
2023/11/24 | 376,120 | -4,376 (-1.15%) |
376,120
|
262,240
|
490,000
|
4
|
0 |
2023/11/23 | 380,496 | +0 (+0.0%) |
398,000
|
262,240
|
490,000
|
5
|
0 |
2023/11/22 | 380,496 | +0 (+0.0%) |
398,000
|
262,240
|
490,000
|
5
|
0 |
2023/11/21 | 380,496 | +0 (+0.0%) |
398,000
|
262,240
|
490,000
|
5
|
1以上 |
2023/11/20 | 380,496 | +0 (+0.0%) |
398,000
|
262,240
|
490,000
|
5
|
0 |
2023/11/19 | 380,496 | -13,112 (-3.33%) |
398,000
|
262,240
|
490,000
|
5
|
0 |
2023/11/18 | 393,608 | -13,112 (-3.22%) |
398,000
|
262,240
|
490,000
|
5
|
0 |
2023/11/17 | 406,720 | +0 (+0.0%) |
398,000
|
327,800
|
490,000
|
5
|
0 |
2023/11/16 | 406,720 | +0 (+0.0%) |
398,000
|
327,800
|
490,000
|
5
|
0 |
2023/11/15 | 406,720 | +9,834 (+2.48%) |
398,000
|
327,800
|
490,000
|
5
|
0 |
2023/11/14 | 396,886 | +9,834 (+2.54%) |
398,000
|
278,630
|
490,000
|
5
|
0 |
2023/11/13 | 387,052 | -16,699 (-4.14%) |
398,000
|
278,630
|
490,000
|
5
|
0 |
2023/11/12 | 403,751 | +0 (+0.0%) |
445,500
|
278,630
|
490,000
|
7
|
0 |
2023/11/11 | 403,751 | +0 (+0.0%) |
445,500
|
278,630
|
490,000
|
7
|
0 |
2023/11/10 | 403,751 | +0 (+0.0%) |
445,500
|
278,630
|
490,000
|
7
|
1以上 |
2023/11/09 | 403,751 | +0 (+0.0%) |
445,500
|
278,630
|
490,000
|
7
|
0 |
2023/11/08 | 403,751 | +0 (+0.0%) |
445,500
|
278,630
|
490,000
|
7
|
0 |
2023/11/07 | 403,751 | +0 (+0.0%) |
445,500
|
278,630
|
490,000
|
7
|
0 |
2023/11/06 | 403,751 | +0 (+0.0%) |
445,500
|
278,630
|
490,000
|
7
|
0 |
2023/11/05 | 403,751 | +0 (+0.0%) |
445,500
|
278,630
|
490,000
|
7
|
0 |
2023/11/04 | 403,751 | +0 (+0.0%) |
445,500
|
278,630
|
490,000
|
7
|
0 |
2023/11/03 | 403,751 | +0 (+0.0%) |
445,500
|
278,630
|
490,000
|
7
|
0 |
2023/11/02 | 403,751 | +0 (+0.0%) |
445,500
|
278,630
|
490,000
|
7
|
0 |
2023/11/01 | 403,751 | +0 (+0.0%) |
445,500
|
278,630
|
490,000
|
7
|
0 |
2023/10/31 | 403,751 | +0 (+0.0%) |
445,500
|
278,630
|
490,000
|
7
|
0 |
2023/10/30 | 403,751 | +0 (+0.0%) |
445,500
|
278,630
|
490,000
|
7
|
0 |
2023/10/29 | 403,751 | +0 (+0.0%) |
445,500
|
278,630
|
490,000
|
7
|
0 |
2023/10/28 | 403,751 | +0 (+0.0%) |
445,500
|
278,630
|
490,000
|
7
|
0 |
2023/10/27 | 403,751 | +0 (+0.0%) |
445,500
|
278,630
|
490,000
|
7
|
0 |
2023/10/26 | 403,751 | +0 (+0.0%) |
445,500
|
278,630
|
490,000
|
7
|
0 |
2023/10/25 | 403,751 | -14,049 (-3.36%) |
445,500
|
278,630
|
490,000
|
7
|
0 |
2023/10/24 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/10/23 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/10/22 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/10/21 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/10/20 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/10/19 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/10/18 | 417,800 | +9,366 (+2.29%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/10/17 | 408,434 | +0 (+0.0%) |
445,500
|
295,020
|
490,000
|
7
|
0 |
2023/10/16 | 408,434 | +0 (+0.0%) |
445,500
|
295,020
|
490,000
|
7
|
0 |
2023/10/15 | 408,434 | +0 (+0.0%) |
445,500
|
295,020
|
490,000
|
7
|
0 |
2023/10/14 | 408,434 | +0 (+0.0%) |
445,500
|
295,020
|
490,000
|
7
|
0 |
2023/10/13 | 408,434 | +0 (+0.0%) |
445,500
|
295,020
|
490,000
|
7
|
0 |
2023/10/12 | 408,434 | +0 (+0.0%) |
445,500
|
295,020
|
490,000
|
7
|
0 |
2023/10/11 | 408,434 | +0 (+0.0%) |
445,500
|
295,020
|
490,000
|
7
|
0 |
2023/10/10 | 408,434 | +0 (+0.0%) |
445,500
|
295,020
|
490,000
|
7
|
0 |
2023/10/09 | 408,434 | +0 (+0.0%) |
445,500
|
295,020
|
490,000
|
7
|
0 |
2023/10/08 | 408,434 | +0 (+0.0%) |
445,500
|
295,020
|
490,000
|
7
|
0 |
2023/10/07 | 408,434 | +0 (+0.0%) |
445,500
|
295,020
|
490,000
|
7
|
0 |
2023/10/06 | 408,434 | +0 (+0.0%) |
445,500
|
295,020
|
490,000
|
7
|
0 |
2023/10/05 | 408,434 | -9,366 (-2.24%) |
445,500
|
295,020
|
490,000
|
7
|
0 |
2023/10/04 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/10/03 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/10/02 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/10/01 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/30 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/29 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/28 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/27 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/26 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/25 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/24 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/23 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/22 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/21 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/20 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/19 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/18 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/17 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/16 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/15 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/14 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/13 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/12 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/11 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/10 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/09 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/08 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/07 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/06 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/05 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/04 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/03 | 417,800 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/02 | 417,800 | -6,625 (-1.56%) |
445,500
|
327,800
|
490,000
|
7
|
0 |
2023/09/01 | 424,425 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
8
|
0 |
2023/08/31 | 424,425 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
8
|
0 |
2023/08/30 | 424,425 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
8
|
0 |
2023/08/29 | 424,425 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
8
|
0 |
2023/08/28 | 424,425 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
8
|
0 |
2023/08/27 | 424,425 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
8
|
0 |
2023/08/26 | 424,425 | +0 (+0.0%) |
445,500
|
327,800
|
490,000
|
8
|
0 |
2023/08/25 | 424,425 | -2,000 (-0.47%) |
445,500
|
327,800
|
490,000
|
8
|
0 |
2023/08/24 | 426,425 | +6,340 (+1.51%) |
445,500
|
327,800
|
498,000
|
8
|
0 |
2023/08/23 | 420,085 | +0 (+0.0%) |
445,500
|
327,800
|
498,000
|
7
|
0 |
2023/08/22 | 420,085 | +0 (+0.0%) |
445,500
|
327,800
|
498,000
|
7
|
0 |
2023/08/21 | 420,085 | +0 (+0.0%) |
445,500
|
327,800
|
498,000
|
7
|
0 |
2023/08/20 | 420,085 | +0 (+0.0%) |
445,500
|
327,800
|
498,000
|
7
|
0 |
2023/08/19 | 420,085 | +0 (+0.0%) |
445,500
|
327,800
|
498,000
|
7
|
0 |
2023/08/18 | 420,085 | +0 (+0.0%) |
445,500
|
327,800
|
498,000
|
7
|
0 |
2023/08/17 | 420,085 | +0 (+0.0%) |
445,500
|
327,800
|
498,000
|
7
|
0 |
2023/08/16 | 420,085 | +0 (+0.0%) |
445,500
|
327,800
|
498,000
|
7
|
0 |
2023/08/15 | 420,085 | +0 (+0.0%) |
445,500
|
327,800
|
498,000
|
7
|
0 |
2023/08/14 | 420,085 | +0 (+0.0%) |
445,500
|
327,800
|
498,000
|
7
|
0 |
2023/08/13 | 420,085 | -943 (-0.22%) |
445,500
|
327,800
|
498,000
|
7
|
0 |
2023/08/12 | 421,028 | +11,428 (+2.79%) |
445,500
|
327,800
|
498,000
|
7
|
0 |
2023/08/11 | 409,600 | +0 (+0.0%) |
421,750
|
327,800
|
498,000
|
8
|
0 |
2023/08/10 | 409,600 | +0 (+0.0%) |
421,750
|
327,800
|
498,000
|
8
|
0 |
2023/08/09 | 409,600 | +0 (+0.0%) |
421,750
|
327,800
|
498,000
|
8
|
0 |
2023/08/08 | 409,600 | +0 (+0.0%) |
421,750
|
327,800
|
498,000
|
8
|
0 |
2023/08/07 | 409,600 | +0 (+0.0%) |
421,750
|
327,800
|
498,000
|
8
|
0 |
2023/08/06 | 409,600 | +0 (+0.0%) |
421,750
|
327,800
|
498,000
|
8
|
0 |
2023/08/05 | 409,600 | +0 (+0.0%) |
421,750
|
327,800
|
498,000
|
8
|
0 |
2023/08/04 | 409,600 | +29,467 (+7.75%) |
421,750
|
327,800
|
498,000
|
8
|
0 |
2023/08/03 | 380,133 | +0 (+0.0%) |
366,200
|
327,800
|
445,500
|
6
|
0 |
2023/08/02 | 380,133 | +0 (+0.0%) |
366,200
|
327,800
|
445,500
|
6
|
0 |
2023/08/01 | 380,133 | +0 (+0.0%) |
366,200
|
327,800
|
445,500
|
6
|
0 |
2023/07/31 | 380,133 | +0 (+0.0%) |
366,200
|
327,800
|
445,500
|
6
|
0 |
2023/07/30 | 380,133 | +0 (+0.0%) |
366,200
|
327,800
|
445,500
|
6
|
0 |
2023/07/29 | 380,133 | +0 (+0.0%) |
366,200
|
327,800
|
445,500
|
6
|
0 |
2023/07/28 | 380,133 | -5,665 (-1.47%) |
366,200
|
327,800
|
445,500
|
6
|
0 |
2023/07/27 | 385,798 | +0 (+0.0%) |
380,795
|
327,800
|
445,500
|
6
|
0 |
2023/07/26 | 385,798 | +0 (+0.0%) |
380,795
|
327,800
|
445,500
|
6
|
0 |
2023/07/25 | 385,798 | +0 (+0.0%) |
380,795
|
327,800
|
445,500
|
6
|
0 |
2023/07/24 | 385,798 | +0 (+0.0%) |
380,795
|
327,800
|
445,500
|
6
|
0 |
2023/07/23 | 385,798 | +0 (+0.0%) |
380,795
|
327,800
|
445,500
|
6
|
0 |
2023/07/22 | 385,798 | +0 (+0.0%) |
380,795
|
327,800
|
445,500
|
6
|
0 |
2023/07/21 | 385,798 | +0 (+0.0%) |
380,795
|
327,800
|
445,500
|
6
|
0 |
2023/07/20 | 385,798 | +0 (+0.0%) |
380,795
|
327,800
|
445,500
|
6
|
0 |
2023/07/19 | 385,798 | +0 (+0.0%) |
380,795
|
327,800
|
445,500
|
6
|
0 |
2023/07/18 | 385,798 | +0 (+0.0%) |
380,795
|
327,800
|
445,500
|
6
|
0 |
2023/07/17 | 385,798 | +0 (+0.0%) |
380,795
|
327,800
|
445,500
|
6
|
0 |
2023/07/16 | 385,798 | +0 (+0.0%) |
380,795
|
327,800
|
445,500
|
6
|
0 |
2023/07/15 | 385,798 | -1,888 (-0.49%) |
380,795
|
327,800
|
445,500
|
6
|
0 |
2023/07/14 | 387,686 | +0 (+0.0%) |
386,460
|
327,800
|
445,500
|
6
|
0 |
2023/07/13 | 387,686 | +0 (+0.0%) |
386,460
|
327,800
|
445,500
|
6
|
0 |
2023/07/12 | 387,686 | +0 (+0.0%) |
386,460
|
327,800
|
445,500
|
6
|
0 |
2023/07/11 | 387,686 | +0 (+0.0%) |
386,460
|
327,800
|
445,500
|
6
|
0 |
2023/07/10 | 387,686 | +0 (+0.0%) |
386,460
|
327,800
|
445,500
|
6
|
0 |
2023/07/09 | 387,686 | +0 (+0.0%) |
386,460
|
327,800
|
445,500
|
6
|
0 |
2023/07/08 | 387,686 | +0 (+0.0%) |
386,460
|
327,800
|
445,500
|
6
|
0 |
2023/07/07 | 387,686 | +0 (+0.0%) |
386,460
|
327,800
|
445,500
|
6
|
0 |
2023/07/06 | 387,686 | +0 (+0.0%) |
386,460
|
327,800
|
445,500
|
6
|
0 |
2023/07/05 | 387,686 | +0 (+0.0%) |
386,460
|
327,800
|
445,500
|
6
|
0 |
2023/07/04 | 387,686 | +0 (+0.0%) |
386,460
|
327,800
|
445,500
|
6
|
0 |
2023/07/03 | 387,686 | +0 (+0.0%) |
386,460
|
327,800
|
445,500
|
6
|
0 |
2023/07/02 | 387,686 | +0 (+0.0%) |
386,460
|
327,800
|
445,500
|
6
|
0 |
2023/07/01 | 387,686 | +28,906 (+8.06%) |
386,460
|
327,800
|
445,500
|
6
|
0 |
2023/06/30 | 358,780 | +0 (+0.0%) |
354,660
|
327,800
|
398,000
|
4
|
0 |
2023/06/29 | 358,780 | -5,665 (-1.55%) |
354,660
|
327,800
|
398,000
|
4
|
0 |
2023/06/28 | 364,445 | -33,325 (-8.38%) |
365,990
|
327,800
|
398,000
|
4
|
0 |
2023/06/27 | 397,770 | +0 (+0.0%) |
397,790
|
327,800
|
469,040
|
6
|
0 |
2023/06/26 | 397,770 | +0 (+0.0%) |
397,790
|
327,800
|
469,040
|
6
|
0 |
2023/06/25 | 397,770 | +0 (+0.0%) |
397,790
|
327,800
|
469,040
|
6
|
0 |
2023/06/24 | 397,770 | +0 (+0.0%) |
397,790
|
327,800
|
469,040
|
6
|
0 |
2023/06/23 | 397,770 | +0 (+0.0%) |
397,790
|
327,800
|
469,040
|
6
|
0 |
2023/06/22 | 397,770 | +0 (+0.0%) |
397,790
|
327,800
|
469,040
|
6
|
0 |
2023/06/21 | 397,770 | +33,325 (+9.14%) |
397,790
|
327,800
|
469,040
|
6
|
0 |
2023/06/20 | 364,445 | +0 (+0.0%) |
365,990
|
327,800
|
398,000
|
4
|
0 |
2023/06/19 | 364,445 | +0 (+0.0%) |
365,990
|
327,800
|
398,000
|
4
|
0 |
2023/06/18 | 364,445 | +0 (+0.0%) |
365,990
|
327,800
|
398,000
|
4
|
0 |
2023/06/17 | 364,445 | +0 (+0.0%) |
365,990
|
327,800
|
398,000
|
4
|
0 |
2023/06/16 | 364,445 | +0 (+0.0%) |
365,990
|
327,800
|
398,000
|
4
|
0 |
2023/06/15 | 364,445 | +0 (+0.0%) |
365,990
|
327,800
|
398,000
|
4
|
0 |
2023/06/14 | 364,445 | +11,045 (+3.13%) |
365,990
|
327,800
|
398,000
|
4
|
0 |
2023/06/13 | 353,400 | -27,150 (-7.13%) |
334,400
|
327,800
|
398,000
|
3
|
0 |
2023/06/12 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/06/11 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/06/10 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/06/09 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/06/08 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/06/07 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/06/06 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/06/05 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/06/04 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/06/03 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/06/02 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/06/01 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/05/31 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/05/30 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/05/29 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/05/28 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/05/27 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/05/26 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/05/25 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/05/24 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/05/23 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/05/22 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/05/21 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/05/20 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/05/19 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/05/18 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/05/17 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/05/16 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/05/15 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/05/14 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
0 |
2023/05/13 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
N/A |
2023/05/12 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
N/A |
2023/05/11 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
N/A |
2023/05/10 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
N/A |
2023/05/09 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
N/A |
2023/05/08 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
N/A |
2023/05/07 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
N/A |
2023/05/06 | 380,550 | +0 (+0.0%) |
366,200
|
327,800
|
462,000
|
4
|
N/A |
2023/05/05 | 380,550 | --- |
366,200
|
327,800
|
462,000
|
4
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/03 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |