日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 404,800 | +32,780 (+8.81%) |
404,800
|
327,800
|
481,800
|
2
|
N/A |
2024/05/01 | 372,020 | +0 (+0.0%) |
372,020
|
262,240
|
481,800
|
2
|
N/A |
2024/04/30 | 372,020 | +36,594 (+10.91%) |
372,020
|
262,240
|
481,800
|
2
|
N/A |
2024/04/29 | 335,426 | +0 (+0.0%) |
262,240
|
262,240
|
481,800
|
3
|
0 |
2024/04/28 | 335,426 | +0 (+0.0%) |
262,240
|
262,240
|
481,800
|
3
|
0 |
2024/04/27 | 335,426 | +0 (+0.0%) |
262,240
|
262,240
|
481,800
|
3
|
1以上 |
2024/04/26 | 335,426 | +0 (+0.0%) |
262,240
|
262,240
|
481,800
|
3
|
0 |
2024/04/25 | 335,426 | -43,707 (-11.53%) |
262,240
|
262,240
|
481,800
|
3
|
0 |
2024/04/24 | 379,133 | +0 (+0.0%) |
327,800
|
327,800
|
481,800
|
3
|
0 |
2024/04/23 | 379,133 | +0 (+0.0%) |
327,800
|
327,800
|
481,800
|
3
|
0 |
2024/04/22 | 379,133 | +0 (+0.0%) |
327,800
|
327,800
|
481,800
|
3
|
0 |
2024/04/21 | 379,133 | +0 (+0.0%) |
327,800
|
327,800
|
481,800
|
3
|
0 |
2024/04/20 | 379,133 | +0 (+0.0%) |
327,800
|
327,800
|
481,800
|
3
|
0 |
2024/04/19 | 379,133 | +0 (+0.0%) |
327,800
|
327,800
|
481,800
|
3
|
0 |
2024/04/18 | 379,133 | +43,707 (+13.03%) |
327,800
|
327,800
|
481,800
|
3
|
0 |
2024/04/17 | 335,426 | +0 (+0.0%) |
262,240
|
262,240
|
481,800
|
3
|
0 |
2024/04/16 | 335,426 | +0 (+0.0%) |
262,240
|
262,240
|
481,800
|
3
|
0 |
2024/04/15 | 335,426 | +0 (+0.0%) |
262,240
|
262,240
|
481,800
|
3
|
0 |
2024/04/14 | 335,426 | +0 (+0.0%) |
262,240
|
262,240
|
481,800
|
3
|
0 |
2024/04/13 | 335,426 | +0 (+0.0%) |
262,240
|
262,240
|
481,800
|
3
|
0 |
2024/04/12 | 335,426 | +0 (+0.0%) |
262,240
|
262,240
|
481,800
|
3
|
0 |
2024/04/11 | 335,426 | +0 (+0.0%) |
262,240
|
262,240
|
481,800
|
3
|
0 |
2024/04/10 | 335,426 | +0 (+0.0%) |
262,240
|
262,240
|
481,800
|
3
|
0 |
2024/04/09 | 335,426 | +0 (+0.0%) |
262,240
|
262,240
|
481,800
|
3
|
0 |
2024/04/08 | 335,426 | +0 (+0.0%) |
262,240
|
262,240
|
481,800
|
3
|
0 |
2024/04/07 | 335,426 | +0 (+0.0%) |
262,240
|
262,240
|
481,800
|
3
|
0 |
2024/04/06 | 335,426 | +0 (+0.0%) |
262,240
|
262,240
|
481,800
|
3
|
0 |
2024/04/05 | 335,426 | -43,707 (-11.53%) |
262,240
|
262,240
|
481,800
|
3
|
0 |
2024/04/04 | 379,133 | +0 (+0.0%) |
327,800
|
327,800
|
481,800
|
3
|
0 |
2024/04/03 | 379,133 | +0 (+0.0%) |
327,800
|
327,800
|
481,800
|
3
|
0 |