日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 565,556 | -2,214 (-0.39%) |
582,780
|
384,120
|
725,780
|
46
|
N/A |
2024/04/28 | 567,770 | +1,598 (+0.28%) |
582,780
|
384,120
|
725,780
|
46
|
N/A |
2024/04/27 | 566,172 | -392 (-0.07%) |
579,340
|
384,120
|
725,780
|
48
|
N/A |
2024/04/26 | 566,564 | -871 (-0.15%) |
570,680
|
384,120
|
725,780
|
49
|
0 |
2024/04/25 | 567,435 | +0 (+0.0%) |
570,680
|
417,780
|
725,780
|
49
|
1以上 |
2024/04/24 | 567,435 | -388 (-0.07%) |
570,680
|
417,780
|
725,780
|
49
|
1以上 |
2024/04/23 | 567,823 | -2,022 (-0.35%) |
570,680
|
417,780
|
725,780
|
49
|
0 |
2024/04/22 | 569,845 | +2,022 (+0.36%) |
579,340
|
417,780
|
725,780
|
48
|
0 |
2024/04/21 | 567,823 | +0 (+0.0%) |
570,680
|
417,780
|
725,780
|
49
|
0 |
2024/04/20 | 567,823 | +0 (+0.0%) |
570,680
|
417,780
|
725,780
|
49
|
0 |
2024/04/19 | 567,823 | +121 (+0.02%) |
570,680
|
417,780
|
725,780
|
49
|
1以上 |
2024/04/18 | 567,702 | -1,126 (-0.2%) |
588,000
|
417,780
|
725,780
|
47
|
0 |
2024/04/17 | 568,828 | -239 (-0.04%) |
591,440
|
384,120
|
725,780
|
46
|
0 |
2024/04/16 | 569,067 | -246 (-0.04%) |
594,190
|
384,120
|
725,780
|
46
|
0 |
2024/04/15 | 569,313 | +0 (+0.0%) |
594,190
|
384,120
|
725,780
|
46
|
0 |
2024/04/14 | 569,313 | +0 (+0.0%) |
594,190
|
384,120
|
725,780
|
46
|
0 |
2024/04/13 | 569,313 | -6,980 (-1.21%) |
594,190
|
384,120
|
725,780
|
46
|
0 |
2024/04/12 | 576,293 | +6,108 (+1.07%) |
600,380
|
384,120
|
725,780
|
43
|
0 |
2024/04/11 | 570,185 | +0 (+0.0%) |
600,380
|
280,500
|
727,100
|
48
|
0 |
2024/04/10 | 570,185 | +0 (+0.0%) |
600,380
|
280,500
|
727,100
|
48
|
0 |
2024/04/09 | 570,185 | +2,081 (+0.37%) |
600,380
|
280,500
|
727,100
|
48
|
1以上 |
2024/04/08 | 568,104 | +0 (+0.0%) |
600,380
|
280,500
|
727,100
|
47
|
0 |
2024/04/07 | 568,104 | +5,992 (+1.07%) |
600,380
|
280,500
|
727,100
|
47
|
0 |
2024/04/06 | 562,112 | +0 (+0.0%) |
594,190
|
280,500
|
727,100
|
48
|
0 |
2024/04/05 | 562,112 | -2,008 (-0.36%) |
594,190
|
280,500
|
727,100
|
48
|
0 |
2024/04/04 | 564,120 | +8,297 (+1.49%) |
594,190
|
280,500
|
727,100
|
48
|
1以上 |
2024/04/03 | 555,823 | +0 (+0.0%) |
548,000
|
280,500
|
727,100
|
45
|
0 |
2024/04/02 | 555,823 | -198 (-0.04%) |
548,000
|
280,500
|
727,100
|
45
|
0 |
2024/04/01 | 556,021 | +0 (+0.0%) |
556,480
|
280,500
|
727,100
|
46
|
0 |
2024/03/31 | 556,021 | +0 (+0.0%) |
556,480
|
280,500
|
727,100
|
46
|
0 |
2024/03/30 | 556,021 | -1,724 (-0.31%) |
556,480
|
280,500
|
727,100
|
46
|
1以上 |