日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 537,456 | +0 (+0.0%) |
517,000
|
280,500
|
796,000
|
21
|
0 |
2023/12/30 | 537,456 | --- |
517,000
|
280,500
|
796,000
|
21
|
0 |
2023/12/27 | 512,833 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
20
|
N/A |
2023/12/26 | 512,833 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
20
|
N/A |
2023/12/25 | 512,833 | +1,478 (+0.29%) |
491,100
|
280,500
|
698,000
|
20
|
N/A |
2023/12/24 | 511,355 | +1,343 (+0.26%) |
491,100
|
280,500
|
698,000
|
21
|
0 |
2023/12/23 | 510,012 | +0 (+0.0%) |
486,450
|
280,500
|
698,000
|
22
|
0 |
2023/12/22 | 510,012 | +748 (+0.15%) |
486,450
|
280,500
|
698,000
|
22
|
1以上 |
2023/12/21 | 509,264 | +17,848 (+3.63%) |
491,100
|
280,500
|
698,000
|
23
|
1以上 |
2023/12/20 | 491,416 | +0 (+0.0%) |
481,800
|
280,500
|
698,000
|
21
|
0 |
2023/12/19 | 491,416 | -1,012 (-0.21%) |
481,800
|
280,500
|
698,000
|
21
|
1以上 |
2023/12/18 | 492,428 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/17 | 492,428 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/16 | 492,428 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/15 | 492,428 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/14 | 492,428 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/13 | 492,428 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/12 | 492,428 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/11 | 492,428 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/10 | 492,428 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/09 | 492,428 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/08 | 492,428 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/07 | 492,428 | -1,250 (-0.25%) |
491,100
|
280,500
|
698,000
|
19
|
0 |
2023/12/06 | 493,678 | +0 (+0.0%) |
491,100
|
280,500
|
698,000
|
17
|
0 |
2023/12/05 | 493,678 | -3,293 (-0.66%) |
491,100
|
280,500
|
698,000
|
17
|
0 |
2023/12/04 | 496,971 | -1,237 (-0.25%) |
517,000
|
280,500
|
698,000
|
16
|
0 |
2023/12/03 | 498,208 | +7,150 (+1.46%) |
517,000
|
280,500
|
698,000
|
17
|
0 |
2023/12/02 | 491,058 | +0 (+0.0%) |
517,000
|
280,500
|
698,000
|
16
|
0 |
2023/12/01 | 491,058 | +0 (+0.0%) |
517,000
|
280,500
|
698,000
|
16
|
1以上 |
2023/11/30 | 491,058 | +0 (+0.0%) |
517,000
|
280,500
|
698,000
|
16
|
0 |
2023/11/29 | 491,058 | +0 (+0.0%) |
517,000
|
280,500
|
698,000
|
16
|
0 |
2023/11/28 | 491,058 | +0 (+0.0%) |
517,000
|
280,500
|
698,000
|
16
|
0 |
2023/11/27 | 491,058 | +0 (+0.0%) |
517,000
|
280,500
|
698,000
|
16
|
0 |
2023/11/26 | 491,058 | +0 (+0.0%) |
517,000
|
280,500
|
698,000
|
16
|
0 |
2023/11/25 | 491,058 | +2,642 (+0.54%) |
517,000
|
280,500
|
698,000
|
16
|
0 |
2023/11/24 | 488,416 | +0 (+0.0%) |
492,140
|
280,500
|
698,000
|
18
|
0 |
2023/11/23 | 488,416 | +0 (+0.0%) |
492,140
|
280,500
|
698,000
|
18
|
0 |
2023/11/22 | 488,416 | +3,698 (+0.76%) |
492,140
|
280,500
|
698,000
|
18
|
1以上 |
2023/11/21 | 484,718 | +0 (+0.0%) |
467,280
|
280,500
|
698,000
|
16
|
0 |
2023/11/20 | 484,718 | -1,123 (-0.23%) |
467,280
|
280,500
|
698,000
|
16
|
0 |
2023/11/19 | 485,841 | +0 (+0.0%) |
467,280
|
280,500
|
698,000
|
17
|
0 |
2023/11/18 | 485,841 | +0 (+0.0%) |
467,280
|
280,500
|
698,000
|
17
|
0 |
2023/11/17 | 485,841 | +0 (+0.0%) |
467,280
|
280,500
|
698,000
|
17
|
1以上 |
2023/11/16 | 485,841 | +5,057 (+1.05%) |
467,280
|
280,500
|
698,000
|
17
|
0 |
2023/11/15 | 480,784 | +0 (+0.0%) |
467,280
|
280,500
|
698,000
|
19
|
0 |
2023/11/14 | 480,784 | +3,734 (+0.78%) |
467,280
|
280,500
|
698,000
|
19
|
0 |
2023/11/13 | 477,050 | -8,470 (-1.74%) |
452,540
|
280,500
|
698,000
|
18
|
1以上 |
2023/11/12 | 485,520 | -5,661 (-1.15%) |
467,280
|
280,500
|
698,000
|
20
|
0 |
2023/11/11 | 491,181 | -5,339 (-1.08%) |
485,540
|
280,500
|
698,000
|
22
|
0 |
2023/11/10 | 496,520 | +0 (+0.0%) |
510,400
|
280,500
|
698,000
|
20
|
1以上 |
2023/11/09 | 496,520 | +0 (+0.0%) |
510,400
|
280,500
|
698,000
|
20
|
1以上 |
2023/11/08 | 496,520 | +0 (+0.0%) |
510,400
|
280,500
|
698,000
|
20
|
0 |
2023/11/07 | 496,520 | +3,159 (+0.64%) |
510,400
|
280,500
|
698,000
|
20
|
0 |
2023/11/06 | 493,361 | +0 (+0.0%) |
485,540
|
280,500
|
698,000
|
22
|
0 |
2023/11/05 | 493,361 | +0 (+0.0%) |
485,540
|
280,500
|
698,000
|
22
|
0 |
2023/11/04 | 493,361 | -3,159 (-0.64%) |
485,540
|
280,500
|
698,000
|
22
|
1以上 |
2023/11/03 | 496,520 | +0 (+0.0%) |
510,400
|
280,500
|
698,000
|
20
|
0 |
2023/11/02 | 496,520 | +0 (+0.0%) |
510,400
|
280,500
|
698,000
|
20
|
0 |
2023/11/01 | 496,520 | +0 (+0.0%) |
510,400
|
280,500
|
698,000
|
20
|
0 |
2023/10/31 | 496,520 | +0 (+0.0%) |
510,400
|
280,500
|
698,000
|
20
|
0 |
2023/10/30 | 496,520 | +5,795 (+1.18%) |
510,400
|
280,500
|
698,000
|
20
|
0 |
2023/10/29 | 490,725 | +0 (+0.0%) |
498,000
|
280,500
|
698,000
|
24
|
0 |
2023/10/28 | 490,725 | +0 (+0.0%) |
498,000
|
280,500
|
698,000
|
24
|
0 |
2023/10/27 | 490,725 | +0 (+0.0%) |
498,000
|
280,500
|
698,000
|
24
|
1以上 |
2023/10/26 | 490,725 | +0 (+0.0%) |
498,000
|
280,500
|
698,000
|
24
|
0 |
2023/10/25 | 490,725 | -3,940 (-0.8%) |
498,000
|
280,500
|
698,000
|
24
|
0 |
2023/10/24 | 494,665 | +0 (+0.0%) |
498,000
|
280,500
|
698,000
|
24
|
0 |
2023/10/23 | 494,665 | +0 (+0.0%) |
498,000
|
280,500
|
698,000
|
24
|
0 |
2023/10/22 | 494,665 | +0 (+0.0%) |
498,000
|
280,500
|
698,000
|
24
|
0 |
2023/10/21 | 494,665 | +0 (+0.0%) |
498,000
|
280,500
|
698,000
|
24
|
0 |
2023/10/20 | 494,665 | +0 (+0.0%) |
498,000
|
280,500
|
698,000
|
24
|
0 |
2023/10/19 | 494,665 | +0 (+0.0%) |
498,000
|
280,500
|
698,000
|
24
|
0 |
2023/10/18 | 494,665 | +0 (+0.0%) |
498,000
|
280,500
|
698,000
|
24
|
0 |
2023/10/17 | 494,665 | +0 (+0.0%) |
498,000
|
280,500
|
698,000
|
24
|
0 |
2023/10/16 | 494,665 | -6,947 (-1.38%) |
498,000
|
280,500
|
698,000
|
24
|
0 |
2023/10/15 | 501,612 | +0 (+0.0%) |
500,900
|
280,500
|
698,000
|
26
|
0 |
2023/10/14 | 501,612 | +0 (+0.0%) |
500,900
|
280,500
|
698,000
|
26
|
0 |
2023/10/13 | 501,612 | +0 (+0.0%) |
500,900
|
280,500
|
698,000
|
26
|
0 |
2023/10/12 | 501,612 | -851 (-0.17%) |
500,900
|
280,500
|
698,000
|
26
|
0 |
2023/10/11 | 502,463 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
25
|
0 |
2023/10/10 | 502,463 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
25
|
0 |
2023/10/09 | 502,463 | +1,897 (+0.38%) |
503,800
|
280,500
|
698,000
|
25
|
0 |
2023/10/08 | 500,566 | +0 (+0.0%) |
500,900
|
280,500
|
698,000
|
24
|
0 |
2023/10/07 | 500,566 | -2,014 (-0.4%) |
500,900
|
280,500
|
698,000
|
24
|
0 |
2023/10/06 | 502,580 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
23
|
0 |
2023/10/05 | 502,580 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
23
|
0 |
2023/10/04 | 502,580 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
23
|
0 |
2023/10/03 | 502,580 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
23
|
0 |
2023/10/02 | 502,580 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
23
|
0 |
2023/10/01 | 502,580 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
23
|
0 |
2023/09/30 | 502,580 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
23
|
0 |
2023/09/29 | 502,580 | +411 (+0.08%) |
503,800
|
280,500
|
698,000
|
23
|
0 |
2023/09/28 | 502,169 | -4,443 (-0.88%) |
500,900
|
280,500
|
698,000
|
26
|
0 |
2023/09/27 | 506,612 | +1,901 (+0.38%) |
517,000
|
280,500
|
698,000
|
30
|
0 |
2023/09/26 | 504,711 | +3,192 (+0.64%) |
517,000
|
280,500
|
698,000
|
29
|
0 |
2023/09/25 | 501,519 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
27
|
0 |
2023/09/24 | 501,519 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
27
|
0 |
2023/09/23 | 501,519 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
27
|
0 |
2023/09/22 | 501,519 | +397 (+0.08%) |
503,800
|
280,500
|
698,000
|
27
|
0 |
2023/09/21 | 501,122 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
27
|
0 |
2023/09/20 | 501,122 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
27
|
0 |
2023/09/19 | 501,122 | -2,544 (-0.51%) |
503,800
|
280,500
|
698,000
|
27
|
0 |
2023/09/18 | 503,666 | +5,448 (+1.09%) |
510,400
|
280,500
|
698,000
|
26
|
0 |
2023/09/17 | 498,218 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
25
|
0 |
2023/09/16 | 498,218 | +533 (+0.11%) |
503,800
|
280,500
|
698,000
|
25
|
0 |
2023/09/15 | 497,685 | +0 (+0.0%) |
510,400
|
280,500
|
698,000
|
24
|
0 |
2023/09/14 | 497,685 | +0 (+0.0%) |
510,400
|
280,500
|
698,000
|
24
|
0 |
2023/09/13 | 497,685 | +0 (+0.0%) |
510,400
|
280,500
|
698,000
|
24
|
0 |
2023/09/12 | 497,685 | +0 (+0.0%) |
510,400
|
280,500
|
698,000
|
24
|
0 |
2023/09/11 | 497,685 | +4,851 (+0.98%) |
510,400
|
280,500
|
698,000
|
24
|
0 |
2023/09/10 | 492,834 | +0 (+0.0%) |
500,900
|
280,500
|
698,000
|
22
|
0 |
2023/09/09 | 492,834 | +0 (+0.0%) |
500,900
|
280,500
|
698,000
|
22
|
0 |
2023/09/08 | 492,834 | +0 (+0.0%) |
500,900
|
280,500
|
698,000
|
22
|
0 |
2023/09/07 | 492,834 | -4,929 (-0.99%) |
500,900
|
280,500
|
698,000
|
22
|
0 |
2023/09/06 | 497,763 | +0 (+0.0%) |
510,400
|
280,500
|
698,000
|
24
|
0 |
2023/09/05 | 497,763 | -6,326 (-1.25%) |
510,400
|
280,500
|
698,000
|
24
|
0 |
2023/09/04 | 504,089 | +0 (+0.0%) |
517,000
|
280,500
|
698,000
|
26
|
0 |
2023/09/03 | 504,089 | +4,072 (+0.81%) |
517,000
|
280,500
|
698,000
|
26
|
0 |
2023/09/02 | 500,017 | -1,600 (-0.32%) |
517,000
|
280,500
|
698,000
|
25
|
0 |
2023/09/01 | 501,617 | +1,511 (+0.3%) |
518,000
|
280,500
|
698,000
|
25
|
0 |
2023/08/31 | 500,106 | +4,169 (+0.84%) |
517,000
|
280,500
|
698,000
|
23
|
0 |
2023/08/30 | 495,937 | +0 (+0.0%) |
517,000
|
280,500
|
698,000
|
25
|
0 |
2023/08/29 | 495,937 | +69 (+0.01%) |
517,000
|
280,500
|
698,000
|
25
|
0 |
2023/08/28 | 495,868 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
27
|
0 |
2023/08/27 | 495,868 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
27
|
0 |
2023/08/26 | 495,868 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
27
|
0 |
2023/08/25 | 495,868 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
27
|
0 |
2023/08/24 | 495,868 | -2,177 (-0.44%) |
503,800
|
280,500
|
698,000
|
27
|
0 |
2023/08/23 | 498,045 | -1,446 (-0.29%) |
503,800
|
280,500
|
698,000
|
27
|
0 |
2023/08/22 | 499,491 | +0 (+0.0%) |
517,000
|
280,500
|
698,000
|
29
|
0 |
2023/08/21 | 499,491 | +0 (+0.0%) |
517,000
|
280,500
|
698,000
|
29
|
0 |
2023/08/20 | 499,491 | +0 (+0.0%) |
517,000
|
280,500
|
698,000
|
29
|
0 |
2023/08/19 | 499,491 | +8,142 (+1.66%) |
517,000
|
280,500
|
698,000
|
29
|
0 |
2023/08/18 | 491,349 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
27
|
0 |
2023/08/17 | 491,349 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
27
|
0 |
2023/08/16 | 491,349 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
27
|
0 |
2023/08/15 | 491,349 | +1,673 (+0.34%) |
503,800
|
280,500
|
698,000
|
27
|
0 |
2023/08/14 | 489,676 | -8,868 (-1.78%) |
495,000
|
280,500
|
698,000
|
25
|
0 |
2023/08/13 | 498,544 | -652 (-0.13%) |
503,800
|
280,500
|
698,000
|
27
|
0 |
2023/08/12 | 499,196 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
27
|
0 |
2023/08/11 | 499,196 | +8,816 (+1.8%) |
503,800
|
280,500
|
698,000
|
27
|
0 |
2023/08/10 | 490,380 | +0 (+0.0%) |
495,000
|
280,500
|
698,000
|
25
|
0 |
2023/08/09 | 490,380 | +0 (+0.0%) |
495,000
|
280,500
|
698,000
|
25
|
0 |
2023/08/08 | 490,380 | -12,775 (-2.54%) |
495,000
|
280,500
|
698,000
|
25
|
0 |
2023/08/07 | 503,155 | +0 (+0.0%) |
518,000
|
280,500
|
698,000
|
29
|
0 |
2023/08/06 | 503,155 | +0 (+0.0%) |
518,000
|
280,500
|
698,000
|
29
|
0 |
2023/08/05 | 503,155 | +0 (+0.0%) |
518,000
|
280,500
|
698,000
|
29
|
0 |
2023/08/04 | 503,155 | -4,599 (-0.91%) |
518,000
|
280,500
|
698,000
|
29
|
0 |
2023/08/03 | 507,754 | +0 (+0.0%) |
518,000
|
280,500
|
698,000
|
31
|
0 |
2023/08/02 | 507,754 | +0 (+0.0%) |
518,000
|
280,500
|
698,000
|
31
|
0 |
2023/08/01 | 507,754 | -3,960 (-0.77%) |
518,000
|
280,500
|
698,000
|
31
|
0 |
2023/07/31 | 511,714 | +0 (+0.0%) |
519,000
|
280,500
|
698,000
|
33
|
0 |
2023/07/30 | 511,714 | +0 (+0.0%) |
519,000
|
280,500
|
698,000
|
33
|
0 |
2023/07/29 | 511,714 | +0 (+0.0%) |
519,000
|
280,500
|
698,000
|
33
|
0 |
2023/07/28 | 511,714 | +0 (+0.0%) |
519,000
|
280,500
|
698,000
|
33
|
0 |
2023/07/27 | 511,714 | +0 (+0.0%) |
519,000
|
280,500
|
698,000
|
33
|
0 |
2023/07/26 | 511,714 | -2,207 (-0.43%) |
519,000
|
280,500
|
698,000
|
33
|
0 |
2023/07/25 | 513,921 | +0 (+0.0%) |
519,000
|
280,500
|
698,000
|
31
|
0 |
2023/07/24 | 513,921 | +4,174 (+0.82%) |
519,000
|
280,500
|
698,000
|
31
|
0 |
2023/07/23 | 509,747 | +0 (+0.0%) |
519,000
|
280,500
|
698,000
|
29
|
0 |
2023/07/22 | 509,747 | +0 (+0.0%) |
519,000
|
280,500
|
698,000
|
29
|
0 |
2023/07/21 | 509,747 | +9,019 (+1.8%) |
519,000
|
280,500
|
698,000
|
29
|
0 |
2023/07/20 | 500,728 | +0 (+0.0%) |
518,000
|
280,500
|
698,000
|
27
|
0 |
2023/07/19 | 500,728 | +0 (+0.0%) |
518,000
|
280,500
|
698,000
|
27
|
0 |
2023/07/18 | 500,728 | -5,084 (-1.01%) |
518,000
|
280,500
|
698,000
|
27
|
0 |
2023/07/17 | 505,812 | +0 (+0.0%) |
519,000
|
280,500
|
698,000
|
29
|
0 |
2023/07/16 | 505,812 | +0 (+0.0%) |
519,000
|
280,500
|
698,000
|
29
|
0 |
2023/07/15 | 505,812 | +0 (+0.0%) |
519,000
|
280,500
|
698,000
|
29
|
0 |
2023/07/14 | 505,812 | +0 (+0.0%) |
519,000
|
280,500
|
698,000
|
29
|
0 |
2023/07/13 | 505,812 | +0 (+0.0%) |
519,000
|
280,500
|
698,000
|
29
|
0 |
2023/07/12 | 505,812 | +0 (+0.0%) |
519,000
|
280,500
|
698,000
|
29
|
0 |
2023/07/11 | 505,812 | -6,289 (-1.23%) |
519,000
|
280,500
|
698,000
|
29
|
0 |
2023/07/10 | 512,101 | +1,169 (+0.23%) |
519,000
|
280,500
|
698,000
|
31
|
0 |
2023/07/09 | 510,932 | +0 (+0.0%) |
519,000
|
280,500
|
698,000
|
33
|
0 |
2023/07/08 | 510,932 | +0 (+0.0%) |
519,000
|
280,500
|
698,000
|
33
|
0 |
2023/07/07 | 510,932 | +4,778 (+0.94%) |
519,000
|
280,500
|
698,000
|
33
|
0 |
2023/07/06 | 506,154 | -3,768 (-0.74%) |
518,000
|
280,500
|
698,000
|
31
|
0 |
2023/07/05 | 509,922 | +2,913 (+0.57%) |
518,000
|
280,500
|
698,000
|
31
|
0 |
2023/07/04 | 507,009 | +2,898 (+0.57%) |
518,000
|
280,500
|
698,000
|
30
|
0 |
2023/07/03 | 504,111 | +0 (+0.0%) |
518,000
|
280,500
|
698,000
|
27
|
0 |
2023/07/02 | 504,111 | +0 (+0.0%) |
518,000
|
280,500
|
698,000
|
27
|
0 |
2023/07/01 | 504,111 | +0 (+0.0%) |
518,000
|
280,500
|
698,000
|
27
|
0 |
2023/06/30 | 504,111 | +8,325 (+1.68%) |
518,000
|
280,500
|
698,000
|
27
|
0 |
2023/06/29 | 495,786 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
23
|
0 |
2023/06/28 | 495,786 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
23
|
0 |
2023/06/27 | 495,786 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
23
|
0 |
2023/06/26 | 495,786 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
23
|
0 |
2023/06/25 | 495,786 | +0 (+0.0%) |
503,800
|
280,500
|
698,000
|
23
|
0 |
2023/06/24 | 495,786 | +1,462 (+0.3%) |
503,800
|
280,500
|
698,000
|
23
|
0 |
2023/06/23 | 494,324 | +0 (+0.0%) |
492,800
|
280,500
|
698,000
|
25
|
0 |
2023/06/22 | 494,324 | +16,891 (+3.54%) |
492,800
|
280,500
|
698,000
|
25
|
0 |
2023/06/21 | 477,433 | +10,211 (+2.19%) |
482,240
|
280,500
|
698,000
|
21
|
0 |
2023/06/20 | 467,222 | +0 (+0.0%) |
472,780
|
280,500
|
698,000
|
19
|
0 |
2023/06/19 | 467,222 | +0 (+0.0%) |
472,780
|
280,500
|
698,000
|
19
|
0 |
2023/06/18 | 467,222 | +0 (+0.0%) |
472,780
|
280,500
|
698,000
|
19
|
0 |
2023/06/17 | 467,222 | +0 (+0.0%) |
472,780
|
280,500
|
698,000
|
19
|
0 |
2023/06/16 | 467,222 | +0 (+0.0%) |
472,780
|
280,500
|
698,000
|
19
|
0 |
2023/06/15 | 467,222 | +0 (+0.0%) |
472,780
|
280,500
|
698,000
|
19
|
0 |
2023/06/14 | 467,222 | -3,473 (-0.74%) |
472,780
|
280,500
|
698,000
|
19
|
0 |
2023/06/13 | 470,695 | +0 (+0.0%) |
472,780
|
313,500
|
698,000
|
19
|
0 |
2023/06/12 | 470,695 | -1,828 (-0.39%) |
472,780
|
313,500
|
698,000
|
19
|
0 |
2023/06/11 | 472,523 | -1,063 (-0.22%) |
477,510
|
313,500
|
698,000
|
18
|
0 |
2023/06/10 | 473,586 | +0 (+0.0%) |
492,800
|
313,500
|
698,000
|
15
|
0 |
2023/06/09 | 473,586 | -12,845 (-2.64%) |
492,800
|
313,500
|
698,000
|
15
|
0 |
2023/06/08 | 486,431 | -579 (-0.12%) |
503,800
|
313,500
|
698,000
|
19
|
0 |
2023/06/07 | 487,010 | -14,392 (-2.87%) |
500,900
|
313,500
|
698,000
|
20
|
0 |
2023/06/06 | 501,402 | -20,742 (-3.97%) |
510,900
|
313,500
|
698,000
|
22
|
0 |
2023/06/05 | 522,144 | +0 (+0.0%) |
518,000
|
313,500
|
698,000
|
24
|
0 |
2023/06/04 | 522,144 | -8,022 (-1.51%) |
518,000
|
313,500
|
698,000
|
24
|
0 |
2023/06/03 | 530,166 | +0 (+0.0%) |
519,000
|
313,500
|
698,000
|
28
|
0 |
2023/06/02 | 530,166 | +0 (+0.0%) |
519,000
|
313,500
|
698,000
|
28
|
0 |
2023/06/01 | 530,166 | +611 (+0.12%) |
519,000
|
313,500
|
698,000
|
28
|
0 |
2023/05/31 | 529,555 | +268 (+0.05%) |
519,000
|
313,500
|
698,000
|
30
|
0 |
2023/05/30 | 529,287 | +0 (+0.0%) |
519,000
|
313,500
|
698,000
|
31
|
0 |
2023/05/29 | 529,287 | +0 (+0.0%) |
519,000
|
313,500
|
698,000
|
31
|
0 |
2023/05/28 | 529,287 | +0 (+0.0%) |
519,000
|
313,500
|
698,000
|
31
|
0 |
2023/05/27 | 529,287 | +0 (+0.0%) |
519,000
|
313,500
|
698,000
|
31
|
0 |
2023/05/26 | 529,287 | +531 (+0.1%) |
519,000
|
313,500
|
698,000
|
31
|
0 |
2023/05/25 | 528,756 | +0 (+0.0%) |
518,000
|
313,500
|
698,000
|
30
|
0 |
2023/05/24 | 528,756 | +5,138 (+0.98%) |
518,000
|
313,500
|
698,000
|
30
|
0 |
2023/05/23 | 523,618 | +0 (+0.0%) |
518,000
|
313,500
|
698,000
|
29
|
0 |
2023/05/22 | 523,618 | +11,261 (+2.2%) |
518,000
|
313,500
|
698,000
|
29
|
0 |
2023/05/21 | 512,357 | -6,100 (-1.18%) |
503,800
|
313,500
|
698,000
|
25
|
0 |
2023/05/20 | 518,457 | +0 (+0.0%) |
518,000
|
313,500
|
698,000
|
23
|
0 |
2023/05/19 | 518,457 | -4,974 (-0.95%) |
518,000
|
313,500
|
698,000
|
23
|
0 |
2023/05/18 | 523,431 | +9,608 (+1.87%) |
518,000
|
313,500
|
698,000
|
23
|
0 |
2023/05/17 | 513,823 | +7,453 (+1.47%) |
518,000
|
313,500
|
698,000
|
23
|
0 |
2023/05/16 | 506,370 | +0 (+0.0%) |
510,900
|
313,500
|
698,000
|
22
|
0 |
2023/05/15 | 506,370 | +0 (+0.0%) |
510,900
|
313,500
|
698,000
|
22
|
0 |