日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 562,892 | +0 (+0.0%) |
582,780
|
280,500
|
798,000
|
46
|
N/A |
2024/05/14 | 562,892 | +2,915 (+0.52%) |
582,780
|
280,500
|
798,000
|
46
|
N/A |
2024/05/13 | 559,977 | +0 (+0.0%) |
570,680
|
280,500
|
798,000
|
47
|
N/A |
2024/05/12 | 559,977 | +0 (+0.0%) |
570,680
|
280,500
|
798,000
|
47
|
0 |
2024/05/11 | 559,977 | +6,616 (+1.2%) |
570,680
|
280,500
|
798,000
|
47
|
1以上 |
2024/05/10 | 553,361 | -3,846 (-0.69%) |
570,680
|
280,500
|
725,780
|
38
|
0 |
2024/05/09 | 557,207 | +251 (+0.05%) |
570,680
|
280,500
|
725,780
|
46
|
0 |
2024/05/08 | 556,956 | +0 (+0.0%) |
570,680
|
280,500
|
725,780
|
37
|
1以上 |
2024/05/07 | 556,956 | -1,465 (-0.26%) |
570,680
|
280,500
|
725,780
|
37
|
1以上 |
2024/05/06 | 558,421 | +1,965 (+0.35%) |
582,780
|
280,500
|
725,780
|
38
|
0 |
2024/05/05 | 556,456 | -1,017 (-0.18%) |
570,680
|
280,500
|
725,780
|
39
|
0 |
2024/05/04 | 557,473 | +0 (+0.0%) |
570,680
|
280,500
|
725,780
|
39
|
1以上 |
2024/05/03 | 557,473 | +0 (+0.0%) |
570,680
|
280,500
|
725,780
|
39
|
1以上 |
2024/05/02 | 557,473 | -3,439 (-0.61%) |
570,680
|
280,500
|
725,780
|
39
|
0 |
2024/05/01 | 560,912 | -7,578 (-1.33%) |
582,780
|
280,500
|
725,780
|
38
|
0 |
2024/04/30 | 568,490 | +2,934 (+0.52%) |
594,880
|
417,780
|
725,780
|
37
|
0 |
2024/04/29 | 565,556 | -2,214 (-0.39%) |
582,780
|
384,120
|
725,780
|
46
|
0 |
2024/04/28 | 567,770 | +1,598 (+0.28%) |
582,780
|
384,120
|
725,780
|
46
|
0 |
2024/04/27 | 566,172 | -392 (-0.07%) |
579,340
|
384,120
|
725,780
|
48
|
1以上 |
2024/04/26 | 566,564 | -871 (-0.15%) |
570,680
|
384,120
|
725,780
|
49
|
0 |
2024/04/25 | 567,435 | +0 (+0.0%) |
570,680
|
417,780
|
725,780
|
49
|
1以上 |
2024/04/24 | 567,435 | -388 (-0.07%) |
570,680
|
417,780
|
725,780
|
49
|
1以上 |
2024/04/23 | 567,823 | -2,022 (-0.35%) |
570,680
|
417,780
|
725,780
|
49
|
0 |
2024/04/22 | 569,845 | +2,022 (+0.36%) |
579,340
|
417,780
|
725,780
|
48
|
0 |
2024/04/21 | 567,823 | +0 (+0.0%) |
570,680
|
417,780
|
725,780
|
49
|
0 |
2024/04/20 | 567,823 | +0 (+0.0%) |
570,680
|
417,780
|
725,780
|
49
|
0 |
2024/04/19 | 567,823 | +121 (+0.02%) |
570,680
|
417,780
|
725,780
|
49
|
1以上 |
2024/04/18 | 567,702 | -1,126 (-0.2%) |
588,000
|
417,780
|
725,780
|
47
|
0 |
2024/04/17 | 568,828 | -239 (-0.04%) |
591,440
|
384,120
|
725,780
|
46
|
0 |
2024/04/16 | 569,067 | -246 (-0.04%) |
594,190
|
384,120
|
725,780
|
46
|
0 |
2024/04/15 | 569,313 | +0 (+0.0%) |
594,190
|
384,120
|
725,780
|
46
|
0 |
2024/04/14 | 569,313 | +0 (+0.0%) |
594,190
|
384,120
|
725,780
|
46
|
0 |
2024/04/13 | 569,313 | -6,980 (-1.21%) |
594,190
|
384,120
|
725,780
|
46
|
0 |
2024/04/12 | 576,293 | +6,108 (+1.07%) |
600,380
|
384,120
|
725,780
|
43
|
0 |
2024/04/11 | 570,185 | +0 (+0.0%) |
600,380
|
280,500
|
727,100
|
48
|
0 |
2024/04/10 | 570,185 | +0 (+0.0%) |
600,380
|
280,500
|
727,100
|
48
|
0 |
2024/04/09 | 570,185 | +2,081 (+0.37%) |
600,380
|
280,500
|
727,100
|
48
|
1以上 |
2024/04/08 | 568,104 | +0 (+0.0%) |
600,380
|
280,500
|
727,100
|
47
|
0 |
2024/04/07 | 568,104 | +5,992 (+1.07%) |
600,380
|
280,500
|
727,100
|
47
|
0 |
2024/04/06 | 562,112 | +0 (+0.0%) |
594,190
|
280,500
|
727,100
|
48
|
0 |
2024/04/05 | 562,112 | -2,008 (-0.36%) |
594,190
|
280,500
|
727,100
|
48
|
0 |
2024/04/04 | 564,120 | +8,297 (+1.49%) |
594,190
|
280,500
|
727,100
|
48
|
1以上 |
2024/04/03 | 555,823 | +0 (+0.0%) |
548,000
|
280,500
|
727,100
|
45
|
0 |
2024/04/02 | 555,823 | -198 (-0.04%) |
548,000
|
280,500
|
727,100
|
45
|
0 |
2024/04/01 | 556,021 | +0 (+0.0%) |
556,480
|
280,500
|
727,100
|
46
|
0 |
2024/03/31 | 556,021 | +0 (+0.0%) |
556,480
|
280,500
|
727,100
|
46
|
0 |
2024/03/30 | 556,021 | -1,724 (-0.31%) |
556,480
|
280,500
|
727,100
|
46
|
1以上 |
2024/03/29 | 557,745 | +6,488 (+1.18%) |
556,480
|
280,500
|
727,100
|
46
|
0 |
2024/03/28 | 551,257 | -1,872 (-0.34%) |
548,000
|
280,500
|
727,100
|
44
|
0 |
2024/03/27 | 553,129 | +0 (+0.0%) |
548,000
|
280,500
|
727,100
|
43
|
0 |
2024/03/26 | 553,129 | -527 (-0.1%) |
548,000
|
280,500
|
727,100
|
43
|
0 |
2024/03/25 | 553,656 | +0 (+0.0%) |
548,000
|
280,500
|
727,100
|
43
|
0 |
2024/03/24 | 553,656 | +0 (+0.0%) |
548,000
|
280,500
|
727,100
|
43
|
0 |
2024/03/23 | 553,656 | +564 (+0.1%) |
548,000
|
280,500
|
727,100
|
43
|
0 |
2024/03/22 | 553,092 | +2,948 (+0.54%) |
548,000
|
280,500
|
727,100
|
39
|
0 |
2024/03/21 | 550,144 | +0 (+0.0%) |
544,870
|
280,500
|
727,100
|
43
|
0 |
2024/03/20 | 550,144 | +8,568 (+1.58%) |
544,870
|
280,500
|
727,100
|
43
|
0 |
2024/03/19 | 541,576 | +3,160 (+0.59%) |
527,980
|
280,500
|
727,100
|
41
|
1以上 |
2024/03/18 | 538,416 | +0 (+0.0%) |
526,890
|
280,500
|
727,100
|
40
|
0 |
2024/03/17 | 538,416 | +0 (+0.0%) |
526,890
|
280,500
|
727,100
|
40
|
0 |
2024/03/16 | 538,416 | -555 (-0.1%) |
526,890
|
280,500
|
727,100
|
40
|
0 |
2024/03/15 | 538,971 | -1,371 (-0.25%) |
526,890
|
280,500
|
727,100
|
38
|
0 |
2024/03/14 | 540,342 | -1,380 (-0.25%) |
527,980
|
280,500
|
727,100
|
37
|
0 |
2024/03/13 | 541,722 | +0 (+0.0%) |
527,980
|
280,500
|
727,100
|
37
|
0 |
2024/03/12 | 541,722 | +0 (+0.0%) |
527,980
|
280,500
|
727,100
|
37
|
0 |
2024/03/11 | 541,722 | +0 (+0.0%) |
527,980
|
280,500
|
727,100
|
37
|
0 |
2024/03/10 | 541,722 | +0 (+0.0%) |
527,980
|
280,500
|
727,100
|
37
|
0 |
2024/03/09 | 541,722 | +0 (+0.0%) |
527,980
|
280,500
|
727,100
|
37
|
0 |
2024/03/08 | 541,722 | +0 (+0.0%) |
527,980
|
280,500
|
727,100
|
37
|
0 |
2024/03/07 | 541,722 | +0 (+0.0%) |
527,980
|
280,500
|
727,100
|
37
|
0 |
2024/03/06 | 541,722 | +0 (+0.0%) |
527,980
|
280,500
|
727,100
|
37
|
0 |
2024/03/05 | 541,722 | -578 (-0.11%) |
527,980
|
280,500
|
727,100
|
37
|
0 |
2024/03/04 | 542,300 | +0 (+0.0%) |
527,980
|
280,500
|
727,100
|
37
|
0 |
2024/03/03 | 542,300 | +0 (+0.0%) |
527,980
|
280,500
|
727,100
|
37
|
0 |
2024/03/02 | 542,300 | +9,743 (+1.83%) |
527,980
|
280,500
|
727,100
|
37
|
0 |
2024/03/01 | 532,557 | +0 (+0.0%) |
525,800
|
280,500
|
727,100
|
35
|
0 |
2024/02/29 | 532,557 | +0 (+0.0%) |
525,800
|
280,500
|
727,100
|
35
|
0 |
2024/02/28 | 532,557 | +0 (+0.0%) |
525,800
|
280,500
|
727,100
|
35
|
0 |
2024/02/27 | 532,557 | -2,856 (-0.53%) |
525,800
|
280,500
|
727,100
|
35
|
0 |
2024/02/26 | 535,413 | +449 (+0.08%) |
537,990
|
280,500
|
727,100
|
32
|
0 |
2024/02/25 | 534,964 | +0 (+0.0%) |
527,880
|
280,500
|
727,100
|
34
|
0 |
2024/02/24 | 534,964 | +0 (+0.0%) |
527,880
|
280,500
|
727,100
|
34
|
1以上 |
2024/02/23 | 534,964 | +4,089 (+0.77%) |
527,880
|
280,500
|
727,100
|
34
|
1以上 |
2024/02/22 | 530,875 | -1,770 (-0.33%) |
527,780
|
280,500
|
727,100
|
32
|
0 |
2024/02/21 | 532,645 | -6,324 (-1.17%) |
527,780
|
280,500
|
727,100
|
32
|
0 |
2024/02/20 | 538,969 | +1,899 (+0.35%) |
527,880
|
280,500
|
727,100
|
30
|
0 |
2024/02/19 | 537,070 | +1,959 (+0.37%) |
527,980
|
280,500
|
727,100
|
27
|
0 |
2024/02/18 | 535,111 | +0 (+0.0%) |
526,890
|
280,500
|
727,100
|
26
|
0 |
2024/02/17 | 535,111 | +0 (+0.0%) |
526,890
|
280,500
|
727,100
|
26
|
0 |
2024/02/16 | 535,111 | +0 (+0.0%) |
526,890
|
280,500
|
727,100
|
26
|
0 |
2024/02/15 | 535,111 | +0 (+0.0%) |
526,890
|
280,500
|
727,100
|
26
|
0 |
2024/02/14 | 535,111 | +2,237 (+0.42%) |
526,890
|
280,500
|
727,100
|
26
|
0 |
2024/02/13 | 532,874 | -2,953 (-0.55%) |
525,800
|
280,500
|
727,100
|
26
|
0 |
2024/02/12 | 535,827 | +11,615 (+2.22%) |
525,800
|
280,500
|
727,100
|
27
|
0 |
2024/02/11 | 524,212 | -2,495 (-0.47%) |
532,500
|
280,500
|
698,000
|
18
|
0 |
2024/02/10 | 526,707 | -1,333 (-0.25%) |
548,000
|
280,500
|
698,000
|
17
|
1以上 |
2024/02/09 | 528,040 | +0 (+0.0%) |
548,000
|
280,500
|
698,000
|
17
|
0 |
2024/02/08 | 528,040 | +0 (+0.0%) |
548,000
|
280,500
|
698,000
|
17
|
0 |
2024/02/07 | 528,040 | +0 (+0.0%) |
548,000
|
280,500
|
698,000
|
17
|
0 |
2024/02/06 | 528,040 | +0 (+0.0%) |
548,000
|
280,500
|
698,000
|
17
|
0 |
2024/02/05 | 528,040 | -1,472 (-0.28%) |
548,000
|
280,500
|
698,000
|
17
|
0 |
2024/02/04 | 529,512 | +1,472 (+0.28%) |
548,000
|
280,500
|
698,000
|
15
|
0 |
2024/02/03 | 528,040 | +0 (+0.0%) |
548,000
|
280,500
|
698,000
|
17
|
0 |
2024/02/02 | 528,040 | -3,422 (-0.64%) |
548,000
|
280,500
|
698,000
|
17
|
0 |
2024/02/01 | 531,462 | +5,227 (+0.99%) |
548,000
|
280,500
|
698,000
|
17
|
0 |
2024/01/31 | 526,235 | -1,789 (-0.34%) |
527,980
|
280,500
|
698,000
|
19
|
0 |
2024/01/30 | 528,024 | -5,438 (-1.02%) |
544,870
|
280,500
|
698,000
|
19
|
0 |
2024/01/29 | 533,462 | +0 (+0.0%) |
548,000
|
280,500
|
698,000
|
17
|
1以上 |
2024/01/28 | 533,462 | +0 (+0.0%) |
548,000
|
280,500
|
698,000
|
17
|
0 |
2024/01/27 | 533,462 | -666 (-0.12%) |
548,000
|
280,500
|
698,000
|
17
|
0 |
2024/01/26 | 534,128 | -27,145 (-4.84%) |
548,000
|
280,500
|
698,000
|
17
|
0 |
2024/01/25 | 561,273 | +0 (+0.0%) |
548,000
|
280,500
|
796,000
|
19
|
0 |
2024/01/24 | 561,273 | +0 (+0.0%) |
548,000
|
280,500
|
796,000
|
19
|
0 |
2024/01/23 | 561,273 | +0 (+0.0%) |
548,000
|
280,500
|
796,000
|
19
|
1以上 |
2024/01/22 | 561,273 | +11,661 (+2.12%) |
548,000
|
280,500
|
796,000
|
19
|
0 |
2024/01/21 | 549,612 | +11,302 (+2.1%) |
544,870
|
280,500
|
796,000
|
15
|
0 |
2024/01/20 | 538,310 | +0 (+0.0%) |
526,890
|
280,500
|
796,000
|
18
|
0 |
2024/01/19 | 538,310 | +0 (+0.0%) |
526,890
|
280,500
|
796,000
|
18
|
0 |
2024/01/18 | 538,310 | +7,105 (+1.34%) |
526,890
|
280,500
|
796,000
|
18
|
0 |
2024/01/17 | 531,205 | +26,439 (+5.24%) |
525,800
|
280,500
|
796,000
|
20
|
0 |
2024/01/16 | 504,766 | +0 (+0.0%) |
521,400
|
280,500
|
698,000
|
14
|
0 |
2024/01/15 | 504,766 | +4,053 (+0.81%) |
521,400
|
280,500
|
698,000
|
14
|
0 |
2024/01/14 | 500,713 | +10,353 (+2.11%) |
517,000
|
280,500
|
698,000
|
17
|
0 |
2024/01/13 | 490,360 | +3,407 (+0.7%) |
481,800
|
280,500
|
698,000
|
17
|
0 |
2024/01/12 | 486,953 | -7,959 (-1.61%) |
481,800
|
280,500
|
698,000
|
16
|
0 |
2024/01/11 | 494,912 | -8,220 (-1.63%) |
517,000
|
280,500
|
698,000
|
13
|
1以上 |
2024/01/10 | 503,132 | -40,593 (-7.47%) |
499,400
|
280,500
|
698,000
|
16
|
0 |
2024/01/09 | 543,725 | +12,444 (+2.34%) |
517,000
|
280,500
|
796,000
|
19
|
0 |
2024/01/08 | 531,281 | +577 (+0.11%) |
499,400
|
280,500
|
796,000
|
22
|
1以上 |
2024/01/07 | 530,704 | -16,085 (-2.94%) |
517,000
|
280,500
|
796,000
|
23
|
1以上 |
2024/01/06 | 546,789 | +0 (+0.0%) |
518,000
|
280,500
|
796,000
|
19
|
0 |
2024/01/05 | 546,789 | +16,085 (+3.03%) |
518,000
|
280,500
|
796,000
|
19
|
1以上 |
2024/01/04 | 530,704 | +0 (+0.0%) |
517,000
|
280,500
|
796,000
|
23
|
0 |
2024/01/03 | 530,704 | +0 (+0.0%) |
517,000
|
280,500
|
796,000
|
23
|
0 |
2024/01/02 | 530,704 | -6,752 (-1.26%) |
517,000
|
280,500
|
796,000
|
23
|
0 |
2024/01/01 | 537,456 | +0 (+0.0%) |
517,000
|
280,500
|
796,000
|
21
|
0 |