日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
N/A |
2024/05/02 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
N/A |
2024/05/01 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
N/A |
2024/04/30 | 532,095 | +8,317 (+1.59%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
2024/04/29 | 523,778 | +0 (+0.0%) |
514,800
|
448,800
|
628,000
|
11
|
0 |
2024/04/28 | 523,778 | +0 (+0.0%) |
514,800
|
448,800
|
628,000
|
11
|
0 |
2024/04/27 | 523,778 | +0 (+0.0%) |
514,800
|
448,800
|
628,000
|
11
|
1以上 |
2024/04/26 | 523,778 | -898 (-0.17%) |
514,800
|
448,800
|
628,000
|
11
|
0 |
2024/04/25 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
2024/04/24 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
2024/04/23 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
2024/04/22 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
2024/04/21 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
2024/04/20 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
2024/04/19 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
2024/04/18 | 524,676 | +4,396 (+0.84%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
2024/04/17 | 520,280 | -1,947 (-0.37%) |
512,490
|
448,800
|
628,000
|
12
|
0 |
2024/04/16 | 522,227 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
13
|
0 |
2024/04/15 | 522,227 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
13
|
1以上 |
2024/04/14 | 522,227 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
13
|
1以上 |
2024/04/13 | 522,227 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
13
|
0 |
2024/04/12 | 522,227 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
13
|
0 |
2024/04/11 | 522,227 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
13
|
0 |
2024/04/10 | 522,227 | -3,369 (-0.64%) |
525,580
|
448,800
|
628,000
|
13
|
0 |
2024/04/09 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/04/08 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/04/07 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/04/06 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/04/05 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/04/04 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/04/03 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |