日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 707,900 | +0 (+0.0%) |
707,900
|
648,000
|
767,800
|
4
|
N/A |
2024/04/28 | 707,900 | +0 (+0.0%) |
707,900
|
648,000
|
767,800
|
4
|
N/A |
2024/04/27 | 707,900 | +0 (+0.0%) |
707,900
|
648,000
|
767,800
|
4
|
N/A |
2024/04/26 | 707,900 | -32,900 (-4.44%) |
707,900
|
648,000
|
767,800
|
4
|
0 |
2024/04/25 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
2024/04/24 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
2024/04/23 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
1以上 |
2024/04/22 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
2024/04/21 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
2024/04/20 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
2024/04/19 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
2024/04/18 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
2024/04/17 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
2024/04/16 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
2024/04/15 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
2024/04/14 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
2024/04/13 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
2024/04/12 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
2024/04/11 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
2024/04/10 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
2024/04/09 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
2024/04/08 | 740,800 | -7,150 (-0.96%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
2024/04/07 | 747,950 | +0 (+0.0%) |
772,900
|
648,000
|
798,000
|
8
|
0 |
2024/04/06 | 747,950 | +1,436 (+0.19%) |
772,900
|
648,000
|
798,000
|
8
|
0 |
2024/04/05 | 746,514 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
1以上 |
2024/04/04 | 746,514 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
2024/04/03 | 746,514 | -31,352 (-4.03%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
2024/04/02 | 777,866 | +0 (+0.0%) |
767,800
|
767,800
|
798,000
|
3
|
0 |
2024/04/01 | 777,866 | +0 (+0.0%) |
767,800
|
767,800
|
798,000
|
3
|
0 |
2024/03/31 | 777,866 | +0 (+0.0%) |
767,800
|
767,800
|
798,000
|
3
|
0 |
2024/03/30 | 777,866 | +10,066 (+1.31%) |
767,800
|
767,800
|
798,000
|
3
|
0 |