| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/16 | 780,450 | +2,530 (+0.33%) |
778,000
|
767,800
|
798,000
|
4
|
N/A |
| 2024/05/15 | 777,920 | +0 (+0.0%) |
778,000
|
767,800
|
798,000
|
5
|
N/A |
| 2024/05/14 | 777,920 | +0 (+0.0%) |
778,000
|
767,800
|
798,000
|
5
|
N/A |
| 2024/05/13 | 777,920 | +37,120 (+5.01%) |
778,000
|
767,800
|
798,000
|
5
|
1以上 |
| 2024/05/12 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/05/11 | 740,800 | +4,500 (+0.61%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/05/10 | 736,300 | -4,500 (-0.61%) |
772,900
|
648,000
|
798,000
|
6
|
1以上 |
| 2024/05/09 | 740,800 | +4,500 (+0.61%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/05/08 | 736,300 | +0 (+0.0%) |
772,900
|
648,000
|
798,000
|
6
|
0 |
| 2024/05/07 | 736,300 | +0 (+0.0%) |
772,900
|
648,000
|
798,000
|
6
|
1以上 |
| 2024/05/06 | 736,300 | +0 (+0.0%) |
772,900
|
648,000
|
798,000
|
6
|
0 |
| 2024/05/05 | 736,300 | +0 (+0.0%) |
772,900
|
648,000
|
798,000
|
6
|
0 |
| 2024/05/04 | 736,300 | +0 (+0.0%) |
772,900
|
648,000
|
798,000
|
6
|
0 |
| 2024/05/03 | 736,300 | +0 (+0.0%) |
772,900
|
648,000
|
798,000
|
6
|
0 |
| 2024/05/02 | 736,300 | +0 (+0.0%) |
772,900
|
648,000
|
798,000
|
6
|
0 |
| 2024/05/01 | 736,300 | +48,367 (+7.03%) |
772,900
|
648,000
|
798,000
|
6
|
0 |
| 2024/04/30 | 687,933 | -19,967 (-2.82%) |
648,000
|
648,000
|
767,800
|
3
|
0 |
| 2024/04/29 | 707,900 | +0 (+0.0%) |
707,900
|
648,000
|
767,800
|
4
|
0 |
| 2024/04/28 | 707,900 | +0 (+0.0%) |
707,900
|
648,000
|
767,800
|
4
|
0 |
| 2024/04/27 | 707,900 | +0 (+0.0%) |
707,900
|
648,000
|
767,800
|
4
|
1以上 |
| 2024/04/26 | 707,900 | -32,900 (-4.44%) |
707,900
|
648,000
|
767,800
|
4
|
0 |
| 2024/04/25 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/04/24 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/04/23 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
1以上 |
| 2024/04/22 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/04/21 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/04/20 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/04/19 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/04/18 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/04/17 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/04/16 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/04/15 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/04/14 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/04/13 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/04/12 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/04/11 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/04/10 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/04/09 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/04/08 | 740,800 | -7,150 (-0.96%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/04/07 | 747,950 | +0 (+0.0%) |
772,900
|
648,000
|
798,000
|
8
|
0 |
| 2024/04/06 | 747,950 | +1,436 (+0.19%) |
772,900
|
648,000
|
798,000
|
8
|
0 |
| 2024/04/05 | 746,514 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
1以上 |
| 2024/04/04 | 746,514 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/04/03 | 746,514 | -31,352 (-4.03%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/04/02 | 777,866 | +0 (+0.0%) |
767,800
|
767,800
|
798,000
|
3
|
0 |
| 2024/04/01 | 777,866 | +0 (+0.0%) |
767,800
|
767,800
|
798,000
|
3
|
0 |
| 2024/03/31 | 777,866 | +0 (+0.0%) |
767,800
|
767,800
|
798,000
|
3
|
0 |
| 2024/03/30 | 777,866 | +10,066 (+1.31%) |
767,800
|
767,800
|
798,000
|
3
|
0 |
| 2024/03/29 | 767,800 | +29,867 (+4.05%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2024/03/28 | 737,933 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
6
|
0 |
| 2024/03/27 | 737,933 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
6
|
0 |
| 2024/03/26 | 737,933 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
6
|
1以上 |
| 2024/03/25 | 737,933 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
6
|
0 |
| 2024/03/24 | 737,933 | -27,212 (-3.56%) |
767,800
|
648,000
|
798,000
|
6
|
0 |
| 2024/03/23 | 765,145 | +0 (+0.0%) |
782,900
|
648,000
|
846,780
|
8
|
0 |
| 2024/03/22 | 765,145 | +0 (+0.0%) |
782,900
|
648,000
|
846,780
|
8
|
0 |
| 2024/03/21 | 765,145 | +27,212 (+3.69%) |
782,900
|
648,000
|
846,780
|
8
|
1以上 |
| 2024/03/20 | 737,933 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
6
|
0 |
| 2024/03/19 | 737,933 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
6
|
0 |
| 2024/03/18 | 737,933 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
6
|
0 |
| 2024/03/17 | 737,933 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
6
|
0 |
| 2024/03/16 | 737,933 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
6
|
0 |
| 2024/03/15 | 737,933 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
6
|
0 |
| 2024/03/14 | 737,933 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
6
|
0 |
| 2024/03/13 | 737,933 | +30,033 (+4.24%) |
767,800
|
648,000
|
798,000
|
6
|
0 |
| 2024/03/12 | 707,900 | +0 (+0.0%) |
707,900
|
648,000
|
767,800
|
4
|
0 |
| 2024/03/11 | 707,900 | +0 (+0.0%) |
707,900
|
648,000
|
767,800
|
4
|
0 |
| 2024/03/10 | 707,900 | +0 (+0.0%) |
707,900
|
648,000
|
767,800
|
4
|
0 |
| 2024/03/09 | 707,900 | +0 (+0.0%) |
707,900
|
648,000
|
767,800
|
4
|
0 |
| 2024/03/08 | 707,900 | -30,033 (-4.07%) |
707,900
|
648,000
|
767,800
|
4
|
0 |
| 2024/03/07 | 737,933 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
6
|
0 |
| 2024/03/06 | 737,933 | -44,967 (-5.74%) |
767,800
|
648,000
|
798,000
|
6
|
0 |
| 2024/03/05 | 782,900 | +0 (+0.0%) |
782,900
|
767,800
|
798,000
|
4
|
1以上 |
| 2024/03/04 | 782,900 | +0 (+0.0%) |
782,900
|
767,800
|
798,000
|
4
|
0 |
| 2024/03/03 | 782,900 | +0 (+0.0%) |
782,900
|
767,800
|
798,000
|
4
|
0 |
| 2024/03/02 | 782,900 | +0 (+0.0%) |
782,900
|
767,800
|
798,000
|
4
|
0 |
| 2024/03/01 | 782,900 | +44,967 (+6.09%) |
782,900
|
767,800
|
798,000
|
4
|
0 |
| 2024/02/29 | 737,933 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
6
|
0 |
| 2024/02/28 | 737,933 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
6
|
0 |
| 2024/02/27 | 737,933 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
6
|
1以上 |
| 2024/02/26 | 737,933 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
6
|
0 |
| 2024/02/25 | 737,933 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
6
|
0 |
| 2024/02/24 | 737,933 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
6
|
0 |
| 2024/02/23 | 737,933 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
6
|
0 |
| 2024/02/22 | 737,933 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
6
|
0 |
| 2024/02/21 | 737,933 | +3,333 (+0.45%) |
767,800
|
648,000
|
798,000
|
6
|
0 |
| 2024/02/20 | 734,600 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/02/19 | 734,600 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
| 2024/02/18 | 734,600 | +2,578 (+0.35%) |
767,800
|
648,000
|
798,000
|
7
|
1以上 |
| 2024/02/17 | 732,022 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
9
|
0 |
| 2024/02/16 | 732,022 | -2,578 (-0.35%) |
767,800
|
648,000
|
798,000
|
9
|
0 |
| 2024/02/15 | 734,600 | +6,722 (+0.92%) |
767,800
|
648,000
|
798,000
|
7
|
1以上 |
| 2024/02/14 | 727,878 | +23,373 (+3.32%) |
741,200
|
648,000
|
798,000
|
8
|
0 |
| 2024/02/13 | 704,505 | +0 (+0.0%) |
697,715
|
648,000
|
767,800
|
6
|
0 |
| 2024/02/12 | 704,505 | +31,648 (+4.7%) |
697,715
|
648,000
|
767,800
|
6
|
1以上 |
| 2024/02/11 | 672,857 | +0 (+0.0%) |
664,415
|
648,000
|
714,600
|
4
|
0 |
| 2024/02/10 | 672,857 | -7,081 (-1.04%) |
664,415
|
648,000
|
714,600
|
4
|
0 |
| 2024/02/09 | 679,938 | -39,354 (-5.47%) |
678,577
|
648,000
|
714,600
|
4
|
0 |
| 2024/02/08 | 719,292 | +0 (+0.0%) |
711,877
|
648,000
|
798,000
|
6
|
0 |
| 2024/02/07 | 719,292 | +0 (+0.0%) |
711,877
|
648,000
|
798,000
|
6
|
0 |
| 2024/02/06 | 719,292 | +0 (+0.0%) |
711,877
|
648,000
|
798,000
|
6
|
1以上 |
| 2024/02/05 | 719,292 | +0 (+0.0%) |
711,877
|
648,000
|
798,000
|
6
|
0 |
| 2024/02/04 | 719,292 | +0 (+0.0%) |
711,877
|
648,000
|
798,000
|
6
|
0 |
| 2024/02/03 | 719,292 | +0 (+0.0%) |
711,877
|
648,000
|
798,000
|
6
|
0 |
| 2024/02/02 | 719,292 | +0 (+0.0%) |
711,877
|
648,000
|
798,000
|
6
|
0 |
| 2024/02/01 | 719,292 | -2,028 (-0.28%) |
711,877
|
648,000
|
798,000
|
6
|
0 |
| 2024/01/31 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/30 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/29 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/28 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/27 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/26 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/25 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/24 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/23 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/22 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/21 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/20 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/19 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/18 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/17 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/16 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/15 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/14 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/13 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/12 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/11 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/10 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/09 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/08 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/07 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/06 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/05 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/04 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/03 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/02 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
| 2024/01/01 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
なら、