日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 721,320 | +0 (+0.0%) |
714,600
|
648,000
|
798,000
|
5
|
0 |
2023/12/30 | 721,320 | --- |
714,600
|
648,000
|
798,000
|
5
|
0 |
2023/12/27 | 739,650 | -30,550 (-3.97%) |
756,300
|
648,000
|
798,000
|
4
|
N/A |
2023/12/26 | 770,200 | +0 (+0.0%) |
798,000
|
714,600
|
798,000
|
3
|
N/A |
2023/12/25 | 770,200 | +43,243 (+5.95%) |
798,000
|
714,600
|
798,000
|
3
|
N/A |
2023/12/24 | 726,957 | +0 (+0.0%) |
756,300
|
597,231
|
798,000
|
4
|
0 |
2023/12/23 | 726,957 | +0 (+0.0%) |
756,300
|
597,231
|
798,000
|
4
|
0 |
2023/12/22 | 726,957 | +26,319 (+3.76%) |
756,300
|
597,231
|
798,000
|
4
|
1以上 |
2023/12/21 | 700,638 | -2,927 (-0.42%) |
681,300
|
597,231
|
798,000
|
6
|
0 |
2023/12/20 | 703,565 | +0 (+0.0%) |
681,300
|
614,794
|
798,000
|
6
|
0 |
2023/12/19 | 703,565 | -2,927 (-0.41%) |
681,300
|
614,794
|
798,000
|
6
|
1以上 |
2023/12/18 | 706,492 | +0 (+0.0%) |
681,300
|
632,357
|
798,000
|
6
|
0 |
2023/12/17 | 706,492 | -2,928 (-0.41%) |
681,300
|
632,357
|
798,000
|
6
|
0 |
2023/12/16 | 709,420 | +0 (+0.0%) |
682,260
|
648,000
|
798,000
|
6
|
0 |
2023/12/15 | 709,420 | -5,854 (-0.82%) |
682,260
|
648,000
|
798,000
|
6
|
0 |
2023/12/14 | 715,274 | +0 (+0.0%) |
699,823
|
648,000
|
798,000
|
6
|
0 |
2023/12/13 | 715,274 | +0 (+0.0%) |
699,823
|
648,000
|
798,000
|
6
|
0 |
2023/12/12 | 715,274 | +0 (+0.0%) |
699,823
|
648,000
|
798,000
|
6
|
0 |
2023/12/11 | 715,274 | -2,927 (-0.41%) |
699,823
|
648,000
|
798,000
|
6
|
0 |
2023/12/10 | 718,201 | -2,928 (-0.41%) |
708,605
|
648,000
|
798,000
|
6
|
0 |
2023/12/09 | 721,129 | +0 (+0.0%) |
717,387
|
648,000
|
798,000
|
6
|
0 |
2023/12/08 | 721,129 | -2,927 (-0.4%) |
717,387
|
648,000
|
798,000
|
6
|
0 |
2023/12/07 | 724,056 | +0 (+0.0%) |
726,168
|
648,000
|
798,000
|
6
|
0 |
2023/12/06 | 724,056 | +32,581 (+4.71%) |
726,168
|
648,000
|
798,000
|
6
|
0 |
2023/12/05 | 691,475 | +0 (+0.0%) |
681,300
|
648,000
|
755,301
|
4
|
0 |
2023/12/04 | 691,475 | -4,391 (-0.63%) |
681,300
|
648,000
|
755,301
|
4
|
0 |
2023/12/03 | 695,866 | +0 (+0.0%) |
681,300
|
648,000
|
772,864
|
4
|
0 |
2023/12/02 | 695,866 | -4,391 (-0.63%) |
681,300
|
648,000
|
772,864
|
4
|
0 |
2023/12/01 | 700,257 | -32,581 (-4.45%) |
681,300
|
648,000
|
790,428
|
4
|
0 |
2023/11/30 | 732,838 | -2,927 (-0.4%) |
752,514
|
648,000
|
798,000
|
6
|
0 |
2023/11/29 | 735,765 | +0 (+0.0%) |
756,300
|
648,000
|
807,990
|
6
|
0 |
2023/11/28 | 735,765 | -2,927 (-0.4%) |
756,300
|
648,000
|
807,990
|
6
|
1以上 |
2023/11/27 | 738,692 | +0 (+0.0%) |
756,300
|
648,000
|
825,554
|
6
|
0 |
2023/11/26 | 738,692 | -2,927 (-0.39%) |
756,300
|
648,000
|
825,554
|
6
|
0 |
2023/11/25 | 741,619 | +0 (+0.0%) |
756,300
|
648,000
|
843,117
|
6
|
0 |
2023/11/24 | 741,619 | -2,927 (-0.39%) |
756,300
|
648,000
|
843,117
|
6
|
0 |
2023/11/23 | 744,546 | +0 (+0.0%) |
756,300
|
648,000
|
860,681
|
6
|
0 |
2023/11/22 | 744,546 | -52,665 (-6.61%) |
756,300
|
648,000
|
860,681
|
6
|
0 |
2023/11/21 | 797,211 | +0 (+0.0%) |
798,000
|
714,600
|
878,244
|
4
|
0 |
2023/11/20 | 797,211 | -4,391 (-0.55%) |
798,000
|
714,600
|
878,244
|
4
|
0 |
2023/11/19 | 801,602 | +0 (+0.0%) |
798,000
|
714,600
|
895,808
|
4
|
0 |
2023/11/18 | 801,602 | -4,390 (-0.54%) |
798,000
|
714,600
|
895,808
|
4
|
0 |
2023/11/17 | 805,992 | +52,664 (+6.99%) |
798,000
|
714,600
|
913,371
|
4
|
0 |
2023/11/16 | 753,328 | -2,927 (-0.39%) |
756,300
|
648,000
|
913,371
|
6
|
0 |
2023/11/15 | 756,255 | +20,872 (+2.84%) |
756,300
|
648,000
|
930,935
|
6
|
0 |
2023/11/14 | 735,383 | -4,391 (-0.59%) |
681,300
|
648,000
|
930,935
|
4
|
1以上 |
2023/11/13 | 739,774 | +0 (+0.0%) |
681,300
|
648,000
|
948,498
|
4
|
0 |
2023/11/12 | 739,774 | -4,391 (-0.59%) |
681,300
|
648,000
|
948,498
|
4
|
0 |
2023/11/11 | 744,165 | +0 (+0.0%) |
681,300
|
648,000
|
966,061
|
4
|
0 |
2023/11/10 | 744,165 | -20,872 (-2.73%) |
681,300
|
648,000
|
966,061
|
4
|
0 |
2023/11/09 | 765,037 | +0 (+0.0%) |
756,300
|
648,000
|
983,624
|
6
|
0 |
2023/11/08 | 765,037 | -62,910 (-7.6%) |
756,300
|
648,000
|
983,624
|
6
|
0 |
2023/11/07 | 827,947 | +0 (+0.0%) |
798,000
|
714,600
|
1,001,188
|
4
|
1以上 |
2023/11/06 | 827,947 | -4,390 (-0.53%) |
798,000
|
714,600
|
1,001,188
|
4
|
0 |
2023/11/05 | 832,337 | +0 (+0.0%) |
798,000
|
714,600
|
1,018,751
|
4
|
0 |
2023/11/04 | 832,337 | +2,611 (+0.31%) |
798,000
|
714,600
|
1,018,751
|
4
|
0 |
2023/11/03 | 829,726 | +60,575 (+7.88%) |
798,000
|
714,600
|
1,008,306
|
4
|
0 |
2023/11/02 | 769,151 | -2,848 (-0.37%) |
756,300
|
648,000
|
1,008,306
|
6
|
0 |
2023/11/01 | 771,999 | +0 (+0.0%) |
756,300
|
648,000
|
1,025,395
|
6
|
0 |
2023/10/31 | 771,999 | -14,897 (-1.89%) |
756,300
|
648,000
|
1,025,395
|
6
|
1以上 |
2023/10/30 | 786,896 | +0 (+0.0%) |
798,000
|
648,000
|
1,042,483
|
5
|
0 |
2023/10/29 | 786,896 | -16,299 (-2.03%) |
798,000
|
648,000
|
1,042,483
|
5
|
0 |
2023/10/28 | 803,195 | +0 (+0.0%) |
798,000
|
648,000
|
1,059,572
|
6
|
0 |
2023/10/27 | 803,195 | -2,848 (-0.35%) |
798,000
|
648,000
|
1,059,572
|
6
|
0 |
2023/10/26 | 806,043 | +0 (+0.0%) |
798,000
|
648,000
|
1,076,661
|
6
|
0 |
2023/10/25 | 806,043 | -2,848 (-0.35%) |
798,000
|
648,000
|
1,076,661
|
6
|
0 |
2023/10/24 | 808,891 | +0 (+0.0%) |
798,000
|
648,000
|
1,093,750
|
6
|
0 |
2023/10/23 | 808,891 | -2,848 (-0.35%) |
798,000
|
648,000
|
1,093,750
|
6
|
0 |
2023/10/22 | 811,739 | +0 (+0.0%) |
798,000
|
648,000
|
1,110,838
|
6
|
0 |
2023/10/21 | 811,739 | -7,763 (-0.95%) |
798,000
|
648,000
|
1,110,838
|
6
|
0 |
2023/10/20 | 819,502 | +0 (+0.0%) |
798,000
|
648,000
|
1,262,316
|
7
|
0 |
2023/10/19 | 819,502 | +0 (+0.0%) |
798,000
|
648,000
|
1,262,316
|
7
|
0 |
2023/10/18 | 819,502 | +99,952 (+13.89%) |
798,000
|
648,000
|
1,262,316
|
7
|
0 |
2023/10/17 | 719,550 | +0 (+0.0%) |
681,300
|
648,000
|
867,600
|
4
|
0 |
2023/10/16 | 719,550 | +0 (+0.0%) |
681,300
|
648,000
|
867,600
|
4
|
0 |
2023/10/15 | 719,550 | +0 (+0.0%) |
681,300
|
648,000
|
867,600
|
4
|
0 |
2023/10/14 | 719,550 | +0 (+0.0%) |
681,300
|
648,000
|
867,600
|
4
|
0 |
2023/10/13 | 719,550 | -26,150 (-3.51%) |
681,300
|
648,000
|
867,600
|
4
|
0 |
2023/10/12 | 745,700 | +0 (+0.0%) |
756,300
|
648,000
|
867,600
|
6
|
0 |
2023/10/11 | 745,700 | +0 (+0.0%) |
756,300
|
648,000
|
867,600
|
6
|
0 |
2023/10/10 | 745,700 | +0 (+0.0%) |
756,300
|
648,000
|
867,600
|
6
|
0 |
2023/10/09 | 745,700 | +0 (+0.0%) |
756,300
|
648,000
|
867,600
|
6
|
0 |
2023/10/08 | 745,700 | -1,912 (-0.26%) |
756,300
|
648,000
|
867,600
|
6
|
0 |
2023/10/07 | 747,612 | +0 (+0.0%) |
759,085
|
648,000
|
867,600
|
7
|
0 |
2023/10/06 | 747,612 | +0 (+0.0%) |
759,085
|
648,000
|
867,600
|
7
|
0 |
2023/10/05 | 747,612 | +0 (+0.0%) |
759,085
|
648,000
|
867,600
|
7
|
0 |
2023/10/04 | 747,612 | +16,738 (+2.29%) |
759,085
|
648,000
|
867,600
|
7
|
0 |
2023/10/03 | 730,874 | +0 (+0.0%) |
714,600
|
648,000
|
867,600
|
5
|
0 |
2023/10/02 | 730,874 | -3,418 (-0.47%) |
714,600
|
648,000
|
867,600
|
5
|
0 |
2023/10/01 | 734,292 | +0 (+0.0%) |
714,600
|
648,000
|
867,600
|
5
|
0 |
2023/09/30 | 734,292 | -5,823 (-0.79%) |
714,600
|
648,000
|
867,600
|
5
|
0 |
2023/09/29 | 740,115 | -23,548 (-3.08%) |
714,600
|
648,000
|
867,600
|
5
|
0 |
2023/09/28 | 763,663 | -4,852 (-0.63%) |
798,000
|
648,000
|
867,600
|
6
|
0 |
2023/09/27 | 768,515 | +0 (+0.0%) |
798,000
|
648,000
|
867,600
|
6
|
0 |
2023/09/26 | 768,515 | -4,852 (-0.63%) |
798,000
|
648,000
|
867,600
|
6
|
0 |
2023/09/25 | 773,367 | +0 (+0.0%) |
798,000
|
648,000
|
880,607
|
6
|
0 |
2023/09/24 | 773,367 | -4,853 (-0.62%) |
798,000
|
648,000
|
880,607
|
6
|
0 |
2023/09/23 | 778,220 | +0 (+0.0%) |
798,000
|
648,000
|
909,723
|
6
|
0 |
2023/09/22 | 778,220 | -9,705 (-1.23%) |
798,000
|
648,000
|
909,723
|
6
|
0 |
2023/09/21 | 787,925 | +0 (+0.0%) |
798,000
|
648,000
|
967,953
|
6
|
0 |
2023/09/20 | 787,925 | +0 (+0.0%) |
798,000
|
648,000
|
967,953
|
6
|
0 |
2023/09/19 | 787,925 | +0 (+0.0%) |
798,000
|
648,000
|
967,953
|
6
|
0 |
2023/09/18 | 787,925 | -4,853 (-0.61%) |
798,000
|
648,000
|
967,953
|
6
|
0 |
2023/09/17 | 792,778 | +0 (+0.0%) |
798,000
|
648,000
|
997,068
|
6
|
0 |
2023/09/16 | 792,778 | -4,852 (-0.61%) |
798,000
|
648,000
|
997,068
|
6
|
0 |
2023/09/15 | 797,630 | -2,236 (-0.28%) |
798,000
|
648,000
|
1,026,183
|
6
|
0 |
2023/09/14 | 799,866 | -2,938 (-0.37%) |
798,300
|
648,000
|
1,026,183
|
8
|
0 |
2023/09/13 | 802,804 | +0 (+0.0%) |
799,300
|
648,000
|
1,055,298
|
10
|
0 |
2023/09/12 | 802,804 | -2,777 (-0.34%) |
799,300
|
648,000
|
1,055,298
|
10
|
0 |
2023/09/11 | 805,581 | +0 (+0.0%) |
799,300
|
648,000
|
1,083,068
|
10
|
0 |
2023/09/10 | 805,581 | -2,777 (-0.34%) |
799,300
|
648,000
|
1,083,068
|
10
|
0 |
2023/09/09 | 808,358 | +0 (+0.0%) |
799,300
|
648,000
|
1,110,838
|
10
|
0 |
2023/09/08 | 808,358 | -21,025 (-2.54%) |
799,300
|
648,000
|
1,110,838
|
10
|
0 |
2023/09/07 | 829,383 | +0 (+0.0%) |
798,300
|
648,000
|
1,262,316
|
8
|
0 |
2023/09/06 | 829,383 | +0 (+0.0%) |
798,300
|
648,000
|
1,262,316
|
8
|
0 |
2023/09/05 | 829,383 | +83,055 (+11.13%) |
798,300
|
648,000
|
1,262,316
|
8
|
0 |
2023/09/04 | 746,328 | +0 (+0.0%) |
798,000
|
597,879
|
867,600
|
8
|
0 |
2023/09/03 | 746,328 | +0 (+0.0%) |
798,000
|
597,879
|
867,600
|
8
|
0 |
2023/09/02 | 746,328 | -3,471 (-0.46%) |
798,000
|
597,879
|
867,600
|
8
|
0 |
2023/09/01 | 749,799 | +0 (+0.0%) |
798,000
|
625,649
|
867,600
|
8
|
0 |
2023/08/31 | 749,799 | -3,472 (-0.46%) |
798,000
|
625,649
|
867,600
|
8
|
0 |
2023/08/30 | 753,271 | -48,303 (-6.03%) |
798,000
|
648,000
|
867,600
|
8
|
0 |
2023/08/29 | 801,574 | -2,743 (-0.34%) |
798,000
|
648,000
|
1,188,000
|
9
|
0 |
2023/08/28 | 804,317 | +0 (+0.0%) |
798,000
|
648,000
|
1,188,000
|
9
|
0 |
2023/08/27 | 804,317 | -2,742 (-0.34%) |
798,000
|
648,000
|
1,188,000
|
9
|
0 |
2023/08/26 | 807,059 | +0 (+0.0%) |
798,000
|
648,000
|
1,188,000
|
9
|
0 |
2023/08/25 | 807,059 | -5,486 (-0.68%) |
798,000
|
648,000
|
1,188,000
|
9
|
0 |
2023/08/24 | 812,545 | +0 (+0.0%) |
798,000
|
648,000
|
1,188,000
|
9
|
0 |
2023/08/23 | 812,545 | +0 (+0.0%) |
798,000
|
648,000
|
1,188,000
|
9
|
0 |
2023/08/22 | 812,545 | +0 (+0.0%) |
798,000
|
648,000
|
1,188,000
|
9
|
0 |
2023/08/21 | 812,545 | -2,743 (-0.34%) |
798,000
|
648,000
|
1,188,000
|
9
|
0 |
2023/08/20 | 815,288 | +0 (+0.0%) |
798,000
|
648,000
|
1,188,000
|
9
|
0 |
2023/08/19 | 815,288 | -2,743 (-0.34%) |
798,000
|
648,000
|
1,188,000
|
9
|
0 |
2023/08/18 | 818,031 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
9
|
0 |
2023/08/17 | 818,031 | -2,468 (-0.3%) |
798,600
|
648,000
|
1,188,000
|
9
|
0 |
2023/08/16 | 820,499 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
9
|
0 |
2023/08/15 | 820,499 | -2,468 (-0.3%) |
798,600
|
648,000
|
1,188,000
|
9
|
0 |
2023/08/14 | 822,967 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
9
|
0 |
2023/08/13 | 822,967 | -2,469 (-0.3%) |
798,600
|
648,000
|
1,188,000
|
9
|
0 |
2023/08/12 | 825,436 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
9
|
0 |
2023/08/11 | 825,436 | -2,468 (-0.3%) |
798,600
|
648,000
|
1,188,000
|
9
|
0 |
2023/08/10 | 827,904 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
9
|
0 |
2023/08/09 | 827,904 | -11,718 (-1.4%) |
798,600
|
648,000
|
1,188,000
|
9
|
0 |
2023/08/08 | 839,622 | +0 (+0.0%) |
814,550
|
648,000
|
1,188,000
|
7
|
0 |
2023/08/07 | 839,622 | -3,174 (-0.38%) |
814,550
|
648,000
|
1,188,000
|
7
|
0 |
2023/08/06 | 842,796 | +0 (+0.0%) |
814,550
|
648,000
|
1,188,000
|
7
|
0 |
2023/08/05 | 842,796 | -3,174 (-0.38%) |
814,550
|
648,000
|
1,188,000
|
7
|
0 |
2023/08/04 | 845,970 | +10,660 (+1.28%) |
814,550
|
648,000
|
1,188,000
|
7
|
0 |
2023/08/03 | 835,310 | -1,898 (-0.23%) |
798,600
|
648,000
|
1,188,000
|
9
|
0 |
2023/08/02 | 837,208 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
9
|
0 |
2023/08/01 | 837,208 | -1,899 (-0.23%) |
798,600
|
648,000
|
1,188,000
|
9
|
0 |
2023/07/31 | 839,107 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
9
|
0 |
2023/07/30 | 839,107 | -1,899 (-0.23%) |
798,600
|
648,000
|
1,188,000
|
9
|
0 |
2023/07/29 | 841,006 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
9
|
0 |
2023/07/28 | 841,006 | -1,899 (-0.23%) |
798,600
|
648,000
|
1,188,000
|
9
|
0 |
2023/07/27 | 842,905 | +3,087 (+0.37%) |
798,600
|
648,000
|
1,188,000
|
9
|
0 |
2023/07/26 | 839,818 | -2,136 (-0.25%) |
798,300
|
648,000
|
1,188,000
|
8
|
0 |
2023/07/25 | 841,954 | +0 (+0.0%) |
798,300
|
648,000
|
1,188,000
|
8
|
0 |
2023/07/24 | 841,954 | -2,136 (-0.25%) |
798,300
|
648,000
|
1,188,000
|
8
|
0 |
2023/07/23 | 844,090 | +0 (+0.0%) |
798,300
|
648,000
|
1,188,000
|
8
|
0 |
2023/07/22 | 844,090 | -4,272 (-0.5%) |
798,300
|
648,000
|
1,188,000
|
8
|
0 |
2023/07/21 | 848,362 | +0 (+0.0%) |
798,300
|
648,000
|
1,188,000
|
8
|
0 |
2023/07/20 | 848,362 | +0 (+0.0%) |
798,300
|
648,000
|
1,188,000
|
8
|
0 |
2023/07/19 | 848,362 | +0 (+0.0%) |
798,300
|
648,000
|
1,188,000
|
8
|
0 |
2023/07/18 | 848,362 | -2,136 (-0.25%) |
798,300
|
648,000
|
1,188,000
|
8
|
0 |
2023/07/17 | 850,498 | +0 (+0.0%) |
798,300
|
648,000
|
1,188,000
|
8
|
0 |
2023/07/16 | 850,498 | -18,935 (-2.18%) |
798,300
|
648,000
|
1,188,000
|
8
|
0 |
2023/07/15 | 869,433 | +50,003 (+6.1%) |
798,300
|
648,000
|
1,262,316
|
8
|
0 |
2023/07/14 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/07/13 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/07/12 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/07/11 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/07/10 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/07/09 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/07/08 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/07/07 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/07/06 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/07/05 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/07/04 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/07/03 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/07/02 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/07/01 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/30 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/29 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/28 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/27 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/26 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/25 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/24 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/23 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/22 | 819,430 | -114,286 (-12.24%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/21 | 933,716 | +0 (+0.0%) |
814,550
|
798,600
|
1,188,000
|
3
|
0 |
2023/06/20 | 933,716 | +0 (+0.0%) |
814,550
|
798,600
|
1,188,000
|
3
|
0 |
2023/06/19 | 933,716 | +0 (+0.0%) |
814,550
|
798,600
|
1,188,000
|
3
|
0 |
2023/06/18 | 933,716 | +0 (+0.0%) |
814,550
|
798,600
|
1,188,000
|
3
|
0 |
2023/06/17 | 933,716 | +114,286 (+13.95%) |
814,550
|
798,600
|
1,188,000
|
3
|
0 |
2023/06/16 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/15 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/14 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/13 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/12 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/11 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/10 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/09 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/08 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/07 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/06 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/05 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/04 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/03 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/02 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/06/01 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/05/31 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/05/30 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/05/29 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/05/28 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/05/27 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/05/26 | 819,430 | +0 (+0.0%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/05/25 | 819,430 | -114,286 (-12.24%) |
798,600
|
648,000
|
1,188,000
|
5
|
0 |
2023/05/24 | 933,716 | +0 (+0.0%) |
814,550
|
798,600
|
1,188,000
|
3
|
0 |
2023/05/23 | 933,716 | +0 (+0.0%) |
814,550
|
798,600
|
1,188,000
|
3
|
0 |
2023/05/22 | 933,716 | +0 (+0.0%) |
814,550
|
798,600
|
1,188,000
|
3
|
0 |
2023/05/21 | 933,716 | +0 (+0.0%) |
814,550
|
798,600
|
1,188,000
|
3
|
0 |
2023/05/20 | 933,716 | +0 (+0.0%) |
814,550
|
798,600
|
1,188,000
|
3
|
0 |
2023/05/19 | 933,716 | +0 (+0.0%) |
814,550
|
798,600
|
1,188,000
|
3
|
0 |
2023/05/18 | 933,716 | +0 (+0.0%) |
814,550
|
798,600
|
1,188,000
|
3
|
0 |
2023/05/17 | 933,716 | +0 (+0.0%) |
814,550
|
798,600
|
1,188,000
|
3
|
0 |
2023/05/16 | 933,716 | +0 (+0.0%) |
814,550
|
798,600
|
1,188,000
|
3
|
0 |
2023/05/15 | 933,716 | +0 (+0.0%) |
814,550
|
798,600
|
1,188,000
|
3
|
0 |