日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 539,400 | +0 (+0.0%) |
556,400
|
448,800
|
628,000
|
6
|
N/A |
2024/05/16 | 539,400 | +17,364 (+3.33%) |
556,400
|
448,800
|
628,000
|
6
|
N/A |
2024/05/15 | 522,036 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
10
|
N/A |
2024/05/14 | 522,036 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
10
|
0 |
2024/05/13 | 522,036 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
10
|
1以上 |
2024/05/12 | 522,036 | -804 (-0.15%) |
512,490
|
448,800
|
628,000
|
10
|
0 |
2024/05/11 | 522,840 | -9,255 (-1.74%) |
510,180
|
448,800
|
628,000
|
9
|
0 |
2024/05/10 | 532,095 | +9,255 (+1.77%) |
512,490
|
448,800
|
628,000
|
8
|
1以上 |
2024/05/09 | 522,840 | -9,255 (-1.74%) |
510,180
|
448,800
|
628,000
|
9
|
0 |
2024/05/08 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
2024/05/07 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
1以上 |
2024/05/06 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
2024/05/05 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
2024/05/04 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
2024/05/03 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
2024/05/02 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
2024/05/01 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
2024/04/30 | 532,095 | +8,317 (+1.59%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
2024/04/29 | 523,778 | +0 (+0.0%) |
514,800
|
448,800
|
628,000
|
11
|
0 |
2024/04/28 | 523,778 | +0 (+0.0%) |
514,800
|
448,800
|
628,000
|
11
|
0 |
2024/04/27 | 523,778 | +0 (+0.0%) |
514,800
|
448,800
|
628,000
|
11
|
1以上 |
2024/04/26 | 523,778 | -898 (-0.17%) |
514,800
|
448,800
|
628,000
|
11
|
0 |
2024/04/25 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
2024/04/24 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
2024/04/23 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
2024/04/22 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
2024/04/21 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
2024/04/20 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
2024/04/19 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
2024/04/18 | 524,676 | +4,396 (+0.84%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
2024/04/17 | 520,280 | -1,947 (-0.37%) |
512,490
|
448,800
|
628,000
|
12
|
0 |
2024/04/16 | 522,227 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
13
|
0 |
2024/04/15 | 522,227 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
13
|
1以上 |
2024/04/14 | 522,227 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
13
|
1以上 |
2024/04/13 | 522,227 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
13
|
0 |
2024/04/12 | 522,227 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
13
|
0 |
2024/04/11 | 522,227 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
13
|
0 |
2024/04/10 | 522,227 | -3,369 (-0.64%) |
525,580
|
448,800
|
628,000
|
13
|
0 |
2024/04/09 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/04/08 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/04/07 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/04/06 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/04/05 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/04/04 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/04/03 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/04/02 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/04/01 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/03/31 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/03/30 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/03/29 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/03/28 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/03/27 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/03/26 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/03/25 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/03/24 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/03/23 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/03/22 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/03/21 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/03/20 | 525,596 | +0 (+0.0%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/03/19 | 525,596 | -954 (-0.18%) |
525,580
|
448,800
|
628,000
|
12
|
0 |
2024/03/18 | 526,550 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
2024/03/17 | 526,550 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
2024/03/16 | 526,550 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
2024/03/15 | 526,550 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
2024/03/14 | 526,550 | +1,396 (+0.27%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
2024/03/13 | 525,154 | +0 (+0.0%) |
522,390
|
448,800
|
628,000
|
14
|
0 |
2024/03/12 | 525,154 | +0 (+0.0%) |
522,390
|
448,800
|
628,000
|
14
|
0 |
2024/03/11 | 525,154 | +0 (+0.0%) |
522,390
|
448,800
|
628,000
|
14
|
1以上 |
2024/03/10 | 525,154 | +0 (+0.0%) |
522,390
|
448,800
|
628,000
|
14
|
0 |
2024/03/09 | 525,154 | -1,726 (-0.33%) |
522,390
|
448,800
|
628,000
|
14
|
0 |
2024/03/08 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
2024/03/07 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
2024/03/06 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
2024/03/05 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
2024/03/04 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
2024/03/03 | 526,880 | +11,155 (+2.16%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
2024/03/02 | 515,725 | +0 (+0.0%) |
522,390
|
448,800
|
628,000
|
14
|
0 |
2024/03/01 | 515,725 | +0 (+0.0%) |
522,390
|
448,800
|
628,000
|
14
|
0 |
2024/02/29 | 515,725 | +0 (+0.0%) |
522,390
|
448,800
|
628,000
|
14
|
1以上 |
2024/02/28 | 515,725 | +0 (+0.0%) |
522,390
|
448,800
|
628,000
|
14
|
0 |
2024/02/27 | 515,725 | -11,155 (-2.12%) |
522,390
|
448,800
|
628,000
|
14
|
0 |
2024/02/26 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
2024/02/25 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
2024/02/24 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
2024/02/23 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
2024/02/22 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
2024/02/21 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
2024/02/20 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
2024/02/19 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
2024/02/18 | 526,880 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
2024/02/17 | 526,880 | +8,752 (+1.69%) |
528,000
|
448,800
|
628,000
|
12
|
0 |
2024/02/16 | 518,128 | +2,027 (+0.39%) |
516,780
|
448,800
|
628,000
|
15
|
0 |
2024/02/15 | 516,101 | +0 (+0.0%) |
516,780
|
448,800
|
628,000
|
13
|
0 |
2024/02/14 | 516,101 | -3,877 (-0.75%) |
516,780
|
448,800
|
628,000
|
13
|
1以上 |
2024/02/13 | 519,978 | +0 (+0.0%) |
516,780
|
448,800
|
628,000
|
11
|
0 |
2024/02/12 | 519,978 | -710 (-0.14%) |
516,780
|
448,800
|
628,000
|
11
|
0 |
2024/02/11 | 520,688 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
9
|
0 |
2024/02/10 | 520,688 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
9
|
0 |
2024/02/09 | 520,688 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
9
|
0 |
2024/02/08 | 520,688 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
9
|
0 |
2024/02/07 | 520,688 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
9
|
0 |
2024/02/06 | 520,688 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
9
|
0 |
2024/02/05 | 520,688 | -8,966 (-1.69%) |
528,000
|
448,800
|
628,000
|
9
|
1以上 |
2024/02/04 | 529,654 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
11
|
0 |
2024/02/03 | 529,654 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
11
|
0 |
2024/02/02 | 529,654 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
11
|
1以上 |
2024/02/01 | 529,654 | -2,612 (-0.49%) |
528,000
|
448,800
|
628,000
|
11
|
0 |
2024/01/31 | 532,266 | +0 (+0.0%) |
544,500
|
448,800
|
628,000
|
12
|
0 |
2024/01/30 | 532,266 | +0 (+0.0%) |
544,500
|
448,800
|
628,000
|
12
|
0 |
2024/01/29 | 532,266 | +0 (+0.0%) |
544,500
|
448,800
|
628,000
|
12
|
0 |
2024/01/28 | 532,266 | +0 (+0.0%) |
544,500
|
448,800
|
628,000
|
12
|
0 |
2024/01/27 | 532,266 | +0 (+0.0%) |
544,500
|
448,800
|
628,000
|
12
|
0 |
2024/01/26 | 532,266 | +0 (+0.0%) |
544,500
|
448,800
|
628,000
|
12
|
0 |
2024/01/25 | 532,266 | +9,181 (+1.76%) |
544,500
|
448,800
|
628,000
|
12
|
0 |
2024/01/24 | 523,085 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
14
|
0 |
2024/01/23 | 523,085 | +4,952 (+0.96%) |
528,000
|
448,800
|
628,000
|
14
|
0 |
2024/01/22 | 518,133 | +0 (+0.0%) |
528,000
|
448,800
|
628,000
|
15
|
1以上 |
2024/01/21 | 518,133 | -3,353 (-0.64%) |
528,000
|
448,800
|
628,000
|
15
|
0 |
2024/01/20 | 521,486 | +0 (+0.0%) |
522,390
|
448,800
|
628,000
|
16
|
1以上 |
2024/01/19 | 521,486 | -4,846 (-0.92%) |
522,390
|
448,800
|
628,000
|
16
|
0 |
2024/01/18 | 526,332 | +64 (+0.01%) |
528,000
|
448,800
|
628,000
|
15
|
1以上 |
2024/01/17 | 526,268 | -1,397 (-0.26%) |
516,780
|
448,800
|
628,000
|
17
|
0 |
2024/01/16 | 527,665 | -919 (-0.17%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
2024/01/15 | 528,584 | +787 (+0.15%) |
538,000
|
448,800
|
628,000
|
14
|
0 |
2024/01/14 | 527,797 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
2024/01/13 | 527,797 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
2024/01/12 | 527,797 | -787 (-0.15%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
2024/01/11 | 528,584 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
14
|
0 |
2024/01/10 | 528,584 | -10,097 (-1.87%) |
538,000
|
448,800
|
628,000
|
14
|
0 |
2024/01/09 | 538,681 | +3,177 (+0.59%) |
549,500
|
448,800
|
628,000
|
12
|
0 |
2024/01/08 | 535,504 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
2024/01/07 | 535,504 | -2,186 (-0.41%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
2024/01/06 | 537,690 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
13
|
1以上 |
2024/01/05 | 537,690 | +2,186 (+0.41%) |
538,000
|
448,800
|
628,000
|
13
|
0 |
2024/01/04 | 535,504 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
2024/01/03 | 535,504 | +0 (+0.0%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
2024/01/02 | 535,504 | -693 (-0.13%) |
538,000
|
448,800
|
628,000
|
15
|
0 |
2024/01/01 | 536,197 | +4,129 (+0.78%) |
538,000
|
448,800
|
628,000
|
14
|
0 |