| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 84,618 | +0 (+0.0%) |
86,337
|
67,800
|
98,000
|
4
|
N/A |
| 2024/04/27 | 84,618 | -1,917 (-2.22%) |
86,337
|
67,800
|
98,000
|
4
|
N/A |
| 2024/04/26 | 86,535 | +11,465 (+15.27%) |
89,170
|
69,800
|
98,000
|
4
|
N/A |
| 2024/04/25 | 75,070 | +0 (+0.0%) |
75,070
|
69,800
|
80,340
|
2
|
0 |
| 2024/04/24 | 75,070 | +0 (+0.0%) |
75,070
|
69,800
|
80,340
|
2
|
0 |
| 2024/04/23 | 75,070 | -21,643 (-22.38%) |
75,070
|
69,800
|
80,340
|
2
|
0 |
| 2024/04/22 | 96,713 | -10,821 (-10.06%) |
80,340
|
69,800
|
139,999
|
3
|
0 |
| 2024/04/21 | 107,534 | +0 (+0.0%) |
110,169
|
69,800
|
139,999
|
4
|
0 |
| 2024/04/20 | 107,534 | +0 (+0.0%) |
110,169
|
69,800
|
139,999
|
4
|
1以上 |
| 2024/04/19 | 107,534 | +0 (+0.0%) |
110,169
|
69,800
|
139,999
|
4
|
1以上 |
| 2024/04/18 | 107,534 | +10,821 (+11.19%) |
110,169
|
69,800
|
139,999
|
4
|
0 |
| 2024/04/17 | 96,713 | +0 (+0.0%) |
80,340
|
69,800
|
139,999
|
3
|
0 |
| 2024/04/16 | 96,713 | +0 (+0.0%) |
80,340
|
69,800
|
139,999
|
3
|
0 |
| 2024/04/15 | 96,713 | +0 (+0.0%) |
80,340
|
69,800
|
139,999
|
3
|
0 |
| 2024/04/14 | 96,713 | +0 (+0.0%) |
80,340
|
69,800
|
139,999
|
3
|
0 |
| 2024/04/13 | 96,713 | +0 (+0.0%) |
80,340
|
69,800
|
139,999
|
3
|
0 |
| 2024/04/12 | 96,713 | -9,736 (-9.15%) |
80,340
|
69,800
|
139,999
|
3
|
0 |
| 2024/04/11 | 106,449 | -14,550 (-12.02%) |
108,000
|
69,800
|
139,999
|
4
|
0 |
| 2024/04/10 | 120,999 | +0 (+0.0%) |
118,000
|
108,000
|
139,999
|
4
|
0 |
| 2024/04/09 | 120,999 | -13,000 (-9.7%) |
118,000
|
108,000
|
139,999
|
4
|
1以上 |
| 2024/04/08 | 133,999 | +22,666 (+20.36%) |
133,999
|
128,000
|
139,999
|
2
|
1以上 |
| 2024/04/07 | 111,333 | +0 (+0.0%) |
103,000
|
103,000
|
128,000
|
3
|
0 |
| 2024/04/06 | 111,333 | +8,333 (+8.09%) |
103,000
|
103,000
|
128,000
|
3
|
0 |
| 2024/04/05 | 103,000 | --- |
103,000
|
103,000
|
103,000
|
2
|
1以上 |
| 2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
| 2024/03/27 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
| 2024/03/26 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
1以上 |
| 2024/03/25 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
| 2024/03/24 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
| 2024/03/23 | 108,000 | +11,067 (+11.42%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
| 2024/03/22 | 96,933 | +0 (+0.0%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/21 | 96,933 | +0 (+0.0%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/20 | 96,933 | +0 (+0.0%) |
108,000
|
74,800
|
108,000
|
3
|
1以上 |
| 2024/03/19 | 96,933 | +0 (+0.0%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/18 | 96,933 | -1,517 (-1.54%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/17 | 98,450 | +0 (+0.0%) |
105,500
|
74,800
|
108,000
|
4
|
0 |
| 2024/03/16 | 98,450 | +0 (+0.0%) |
105,500
|
74,800
|
108,000
|
4
|
0 |
| 2024/03/15 | 98,450 | +1,517 (+1.56%) |
105,500
|
74,800
|
108,000
|
4
|
1以上 |
| 2024/03/14 | 96,933 | +0 (+0.0%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/13 | 96,933 | +0 (+0.0%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/12 | 96,933 | +0 (+0.0%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/11 | 96,933 | +0 (+0.0%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/10 | 96,933 | +0 (+0.0%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/09 | 96,933 | +0 (+0.0%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/08 | 96,933 | +0 (+0.0%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/07 | 96,933 | +22,133 (+29.59%) |
108,000
|
74,800
|
108,000
|
3
|
0 |
| 2024/03/06 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/03/05 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/03/04 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/03/03 | 74,800 | -16,600 (-18.16%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/03/02 | 91,400 | +0 (+0.0%) |
91,400
|
74,800
|
108,000
|
2
|
0 |
| 2024/03/01 | 91,400 | +0 (+0.0%) |
91,400
|
74,800
|
108,000
|
2
|
0 |
| 2024/02/29 | 91,400 | +0 (+0.0%) |
91,400
|
74,800
|
108,000
|
2
|
1以上 |
| 2024/02/28 | 91,400 | +0 (+0.0%) |
91,400
|
74,800
|
108,000
|
2
|
0 |
| 2024/02/27 | 91,400 | +16,600 (+22.19%) |
91,400
|
74,800
|
108,000
|
2
|
0 |
| 2024/02/26 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/25 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/24 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/23 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/22 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/21 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/20 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/19 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/18 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/17 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/16 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/15 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/14 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/13 | 74,800 | -8,800 (-10.53%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/12 | 83,600 | +0 (+0.0%) |
88,000
|
74,800
|
88,000
|
3
|
0 |
| 2024/02/11 | 83,600 | +0 (+0.0%) |
88,000
|
74,800
|
88,000
|
3
|
0 |
| 2024/02/10 | 83,600 | +0 (+0.0%) |
88,000
|
74,800
|
88,000
|
3
|
1以上 |
| 2024/02/09 | 83,600 | +7,810 (+10.3%) |
88,000
|
74,800
|
88,000
|
3
|
0 |
| 2024/02/08 | 75,790 | +0 (+0.0%) |
75,790
|
74,800
|
76,780
|
2
|
0 |
| 2024/02/07 | 75,790 | +990 (+1.32%) |
75,790
|
74,800
|
76,780
|
2
|
0 |
| 2024/02/06 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
1以上 |
| 2024/02/05 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/04 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/03 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/02 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/02/01 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/01/31 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/01/30 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/01/29 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/01/28 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/01/27 | 74,800 | +2,410 (+3.33%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
| 2024/01/26 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/25 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/24 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
1以上 |
| 2024/01/23 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/22 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/21 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/20 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/19 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/18 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/17 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/16 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/15 | 72,390 | +0 (+0.0%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/14 | 72,390 | +2,204 (+3.14%) |
72,390
|
69,980
|
74,800
|
2
|
0 |
| 2024/01/13 | 70,186 | +2,851 (+4.23%) |
69,980
|
65,780
|
74,800
|
3
|
0 |
| 2024/01/12 | 67,335 | -518 (-0.76%) |
65,780
|
62,980
|
74,800
|
4
|
0 |
| 2024/01/11 | 67,853 | +0 (+0.0%) |
65,780
|
62,980
|
74,800
|
3
|
1以上 |
| 2024/01/10 | 67,853 | -14,013 (-17.12%) |
65,780
|
62,980
|
74,800
|
3
|
1以上 |
| 2024/01/09 | 81,866 | +2,298 (+2.89%) |
73,219
|
62,980
|
108,000
|
6
|
0 |
| 2024/01/08 | 79,568 | -196 (-0.25%) |
71,639
|
62,980
|
108,000
|
7
|
0 |
| 2024/01/07 | 79,764 | -2,331 (-2.84%) |
73,014
|
62,980
|
108,000
|
7
|
1以上 |
| 2024/01/06 | 82,095 | +12,608 (+18.14%) |
73,907
|
62,980
|
108,000
|
6
|
0 |
| 2024/01/05 | 69,487 | +741 (+1.08%) |
70,085
|
62,980
|
74,800
|
4
|
0 |
| 2024/01/04 | 68,746 | +0 (+0.0%) |
65,780
|
62,980
|
74,800
|
5
|
0 |
| 2024/01/03 | 68,746 | -275 (-0.4%) |
65,780
|
62,980
|
74,800
|
5
|
0 |
| 2024/01/02 | 69,021 | +0 (+0.0%) |
65,780
|
62,980
|
75,768
|
5
|
0 |
| 2024/01/01 | 69,021 | -275 (-0.4%) |
65,780
|
62,980
|
75,768
|
5
|
0 |
なら、