日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 69,296 | -6,200 (-8.21%) |
65,780
|
62,980
|
77,143
|
5
|
0 |
2023/12/30 | 75,496 | --- |
74,800
|
65,780
|
93,980
|
5
|
0 |
2023/12/27 | 78,851 | -1,013 (-1.27%) |
74,800
|
65,780
|
108,000
|
5
|
N/A |
2023/12/26 | 79,864 | -5,902 (-6.88%) |
72,838
|
65,780
|
108,000
|
4
|
N/A |
2023/12/25 | 85,766 | +0 (+0.0%) |
81,272
|
65,780
|
108,000
|
5
|
N/A |
2023/12/24 | 85,766 | -275 (-0.32%) |
81,272
|
65,780
|
108,000
|
5
|
0 |
2023/12/23 | 86,041 | +14,638 (+20.5%) |
82,649
|
65,780
|
108,000
|
5
|
1以上 |
2023/12/22 | 71,403 | -458 (-0.64%) |
65,780
|
65,780
|
82,649
|
3
|
0 |
2023/12/21 | 71,861 | +0 (+0.0%) |
65,780
|
65,780
|
84,025
|
3
|
0 |
2023/12/20 | 71,861 | -459 (-0.63%) |
65,780
|
65,780
|
84,025
|
3
|
0 |
2023/12/19 | 72,320 | +0 (+0.0%) |
65,780
|
65,780
|
85,401
|
3
|
0 |
2023/12/18 | 72,320 | -459 (-0.63%) |
65,780
|
65,780
|
85,401
|
3
|
0 |
2023/12/17 | 72,779 | +0 (+0.0%) |
65,780
|
65,780
|
86,778
|
3
|
0 |
2023/12/16 | 72,779 | -917 (-1.24%) |
65,780
|
65,780
|
86,778
|
3
|
0 |
2023/12/15 | 73,696 | +0 (+0.0%) |
65,780
|
65,780
|
89,530
|
3
|
0 |
2023/12/14 | 73,696 | +0 (+0.0%) |
65,780
|
65,780
|
89,530
|
3
|
0 |
2023/12/13 | 73,696 | +0 (+0.0%) |
65,780
|
65,780
|
89,530
|
3
|
0 |
2023/12/12 | 73,696 | -494 (-0.67%) |
65,780
|
65,780
|
89,530
|
3
|
0 |
2023/12/11 | 74,190 | +0 (+0.0%) |
65,780
|
65,780
|
91,010
|
3
|
0 |
2023/12/10 | 74,190 | -3,576 (-4.6%) |
65,780
|
65,780
|
91,010
|
3
|
0 |
2023/12/09 | 77,766 | +0 (+0.0%) |
65,780
|
65,780
|
101,739
|
3
|
0 |
2023/12/08 | 77,766 | +11,986 (+18.22%) |
65,780
|
65,780
|
101,739
|
3
|
0 |
2023/12/07 | 65,780 | --- |
65,780
|
65,780
|
65,780
|
2
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | 99,375 | +0 (+0.0%) |
98,000
|
93,500
|
108,000
|
4
|
0 |
2023/11/25 | 99,375 | -1,725 (-1.71%) |
98,000
|
93,500
|
108,000
|
4
|
0 |
2023/11/24 | 101,100 | +0 (+0.0%) |
98,000
|
93,500
|
108,000
|
5
|
1以上 |
2023/11/23 | 101,100 | -2,900 (-2.79%) |
98,000
|
93,500
|
108,000
|
5
|
0 |
2023/11/22 | 104,000 | -4,000 (-3.7%) |
108,000
|
98,000
|
108,000
|
5
|
1以上 |
2023/11/21 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
3
|
0 |
2023/11/20 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
3
|
0 |
2023/11/19 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
3
|
0 |
2023/11/18 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
3
|
0 |
2023/11/17 | 108,000 | +4,083 (+3.93%) |
108,000
|
108,000
|
108,000
|
3
|
0 |
2023/11/16 | 103,917 | +0 (+0.0%) |
108,000
|
91,670
|
108,000
|
4
|
0 |
2023/11/15 | 103,917 | +1,306 (+1.27%) |
108,000
|
91,670
|
108,000
|
4
|
0 |
2023/11/14 | 102,611 | +3,506 (+3.54%) |
103,999
|
91,670
|
108,000
|
6
|
1以上 |
2023/11/13 | 99,105 | +0 (+0.0%) |
99,999
|
78,074
|
108,000
|
7
|
0 |
2023/11/12 | 99,105 | +357 (+0.36%) |
99,999
|
78,074
|
108,000
|
7
|
1以上 |
2023/11/11 | 98,748 | -4,385 (-4.25%) |
108,000
|
78,074
|
108,000
|
5
|
1以上 |
2023/11/10 | 103,133 | +0 (+0.0%) |
108,000
|
91,670
|
108,000
|
5
|
0 |
2023/11/09 | 103,133 | +0 (+0.0%) |
108,000
|
91,670
|
108,000
|
5
|
0 |
2023/11/08 | 103,133 | +577 (+0.56%) |
108,000
|
91,670
|
108,000
|
5
|
1以上 |
2023/11/07 | 102,556 | +5,259 (+5.41%) |
108,000
|
91,670
|
108,000
|
3
|
0 |
2023/11/06 | 97,297 | +0 (+0.0%) |
99,835
|
81,520
|
108,000
|
4
|
0 |
2023/11/05 | 97,297 | +0 (+0.0%) |
99,835
|
81,520
|
108,000
|
4
|
0 |
2023/11/04 | 97,297 | +6,303 (+6.93%) |
99,835
|
81,520
|
108,000
|
4
|
1以上 |
2023/11/03 | 90,994 | +0 (+0.0%) |
91,670
|
65,780
|
108,000
|
5
|
0 |
2023/11/02 | 90,994 | +0 (+0.0%) |
91,670
|
65,780
|
108,000
|
5
|
0 |
2023/11/01 | 90,994 | -6,303 (-6.48%) |
91,670
|
65,780
|
108,000
|
5
|
1以上 |
2023/10/31 | 97,297 | +0 (+0.0%) |
99,835
|
81,520
|
108,000
|
4
|
0 |
2023/10/30 | 97,297 | +0 (+0.0%) |
99,835
|
81,520
|
108,000
|
4
|
0 |
2023/10/29 | 97,297 | -4,540 (-4.46%) |
99,835
|
81,520
|
108,000
|
4
|
0 |
2023/10/28 | 101,837 | +8,864 (+9.53%) |
108,000
|
81,520
|
119,999
|
5
|
0 |
2023/10/27 | 92,973 | +0 (+0.0%) |
97,335
|
67,980
|
119,999
|
7
|
0 |
2023/10/26 | 92,973 | -188 (-0.2%) |
97,335
|
67,980
|
119,999
|
7
|
1以上 |
2023/10/25 | 93,161 | -8,394 (-8.27%) |
92,667
|
67,980
|
119,999
|
8
|
1以上 |
2023/10/24 | 101,555 | +3,539 (+3.61%) |
102,667
|
88,000
|
119,999
|
6
|
0 |
2023/10/23 | 98,016 | +0 (+0.0%) |
97,335
|
76,780
|
119,999
|
7
|
1以上 |
2023/10/22 | 98,016 | +3,664 (+3.88%) |
97,335
|
76,780
|
119,999
|
7
|
0 |
2023/10/21 | 94,352 | -3,515 (-3.59%) |
92,667
|
76,780
|
108,000
|
6
|
1以上 |
2023/10/20 | 97,867 | +0 (+0.0%) |
97,335
|
88,000
|
108,000
|
5
|
0 |
2023/10/19 | 97,867 | -1,985 (-1.99%) |
97,335
|
88,000
|
108,000
|
5
|
0 |
2023/10/18 | 99,852 | +0 (+0.0%) |
102,667
|
88,000
|
109,780
|
6
|
0 |
2023/10/17 | 99,852 | -3,705 (-3.58%) |
102,667
|
88,000
|
109,780
|
6
|
0 |
2023/10/16 | 103,557 | +0 (+0.0%) |
103,557
|
97,335
|
109,780
|
2
|
1以上 |
2023/10/15 | 103,557 | +0 (+0.0%) |
103,557
|
97,335
|
109,780
|
2
|
0 |
2023/10/14 | 103,557 | +0 (+0.0%) |
103,557
|
97,335
|
109,780
|
2
|
0 |
2023/10/13 | 103,557 | +0 (+0.0%) |
103,557
|
97,335
|
109,780
|
2
|
0 |
2023/10/12 | 103,557 | +0 (+0.0%) |
103,557
|
97,335
|
109,780
|
2
|
0 |
2023/10/11 | 103,557 | +0 (+0.0%) |
103,557
|
97,335
|
109,780
|
2
|
0 |
2023/10/10 | 103,557 | -5,971 (-5.45%) |
103,557
|
97,335
|
109,780
|
2
|
0 |
2023/10/09 | 109,528 | +7,645 (+7.5%) |
112,640
|
97,335
|
115,500
|
4
|
0 |
2023/10/08 | 101,883 | +0 (+0.0%) |
106,417
|
79,200
|
115,500
|
4
|
0 |
2023/10/07 | 101,883 | +0 (+0.0%) |
106,417
|
79,200
|
115,500
|
4
|
1以上 |
2023/10/06 | 101,883 | +0 (+0.0%) |
106,417
|
79,200
|
115,500
|
4
|
1以上 |
2023/10/05 | 101,883 | +16,980 (+20.0%) |
106,417
|
79,200
|
115,500
|
4
|
0 |
2023/10/04 | 84,903 | +0 (+0.0%) |
79,200
|
49,339
|
115,500
|
8
|
0 |
2023/10/03 | 84,903 | -575 (-0.67%) |
79,200
|
49,339
|
115,500
|
8
|
0 |
2023/10/02 | 85,478 | -90 (-0.11%) |
83,490
|
49,339
|
115,500
|
10
|
1以上 |
2023/10/01 | 85,568 | +1,479 (+1.76%) |
83,490
|
50,232
|
115,500
|
10
|
0 |
2023/09/30 | 84,089 | +651 (+0.78%) |
79,200
|
50,232
|
115,500
|
11
|
1以上 |
2023/09/29 | 83,438 | -148 (-0.18%) |
79,200
|
51,754
|
115,500
|
9
|
0 |
2023/09/28 | 83,586 | -169 (-0.2%) |
79,200
|
51,754
|
115,500
|
9
|
1以上 |
2023/09/27 | 83,755 | -382 (-0.45%) |
79,200
|
53,275
|
115,500
|
9
|
0 |
2023/09/26 | 84,137 | -213 (-0.25%) |
79,200
|
53,275
|
115,500
|
9
|
0 |
2023/09/25 | 84,350 | -3,042 (-3.48%) |
79,200
|
55,194
|
115,500
|
9
|
0 |
2023/09/24 | 87,392 | +5,399 (+6.58%) |
79,200
|
55,194
|
115,500
|
11
|
0 |
2023/09/23 | 81,993 | -1,442 (-1.73%) |
79,200
|
62,825
|
99,000
|
9
|
0 |
2023/09/22 | 83,435 | -2,577 (-3.0%) |
79,200
|
62,825
|
99,000
|
9
|
1以上 |
2023/09/21 | 86,012 | -15,015 (-14.86%) |
79,235
|
75,892
|
99,000
|
8
|
0 |
2023/09/20 | 101,027 | +0 (+0.0%) |
95,177
|
79,200
|
146,790
|
10
|
0 |
2023/09/19 | 101,027 | -890 (-0.87%) |
95,177
|
79,200
|
146,790
|
10
|
0 |
2023/09/18 | 101,917 | -1,397 (-1.35%) |
97,335
|
79,200
|
146,790
|
9
|
1以上 |
2023/09/17 | 103,314 | +3,010 (+3.0%) |
98,167
|
79,200
|
146,790
|
8
|
0 |
2023/09/16 | 100,304 | +2,848 (+2.92%) |
89,100
|
73,253
|
146,790
|
8
|
0 |
2023/09/15 | 97,456 | +0 (+0.0%) |
79,200
|
73,253
|
146,790
|
9
|
0 |
2023/09/14 | 97,456 | +0 (+0.0%) |
79,200
|
73,253
|
146,790
|
9
|
1以上 |
2023/09/13 | 97,456 | -511 (-0.52%) |
79,200
|
73,253
|
146,790
|
9
|
1以上 |
2023/09/12 | 97,967 | +0 (+0.0%) |
79,200
|
74,675
|
146,790
|
9
|
0 |
2023/09/11 | 97,967 | -222 (-0.23%) |
79,200
|
74,675
|
146,790
|
9
|
0 |
2023/09/10 | 98,189 | +0 (+0.0%) |
79,851
|
74,675
|
146,790
|
9
|
0 |
2023/09/09 | 98,189 | -147 (-0.15%) |
79,851
|
74,675
|
146,790
|
9
|
0 |
2023/09/08 | 98,336 | -2,957 (-2.92%) |
81,171
|
74,675
|
146,790
|
9
|
0 |
2023/09/07 | 101,293 | -1,197 (-1.17%) |
90,085
|
79,200
|
146,790
|
8
|
0 |
2023/09/06 | 102,490 | +0 (+0.0%) |
94,870
|
79,200
|
146,790
|
8
|
0 |
2023/09/05 | 102,490 | +0 (+0.0%) |
94,870
|
79,200
|
146,790
|
8
|
0 |
2023/09/04 | 102,490 | -1,678 (-1.61%) |
94,870
|
79,200
|
146,790
|
8
|
0 |
2023/09/03 | 104,168 | +0 (+0.0%) |
99,000
|
79,200
|
146,790
|
7
|
0 |
2023/09/02 | 104,168 | +0 (+0.0%) |
99,000
|
79,200
|
146,790
|
7
|
0 |
2023/09/01 | 104,168 | +3,593 (+3.57%) |
99,000
|
79,200
|
146,790
|
7
|
0 |
2023/08/31 | 100,575 | +0 (+0.0%) |
94,750
|
78,078
|
146,790
|
10
|
0 |
2023/08/30 | 100,575 | +0 (+0.0%) |
94,750
|
78,078
|
146,790
|
10
|
0 |
2023/08/29 | 100,575 | -178 (-0.18%) |
94,750
|
78,078
|
146,790
|
10
|
1以上 |
2023/08/28 | 100,753 | +0 (+0.0%) |
94,750
|
79,200
|
146,790
|
10
|
0 |
2023/08/27 | 100,753 | -132 (-0.13%) |
94,750
|
79,200
|
146,790
|
10
|
0 |
2023/08/26 | 100,885 | +0 (+0.0%) |
94,750
|
79,200
|
146,790
|
10
|
0 |
2023/08/25 | 100,885 | -957 (-0.94%) |
94,750
|
79,200
|
146,790
|
10
|
0 |
2023/08/24 | 101,842 | -1,750 (-1.69%) |
94,870
|
79,200
|
146,790
|
10
|
0 |
2023/08/23 | 103,592 | -1,428 (-1.36%) |
99,000
|
79,200
|
146,790
|
10
|
0 |
2023/08/22 | 105,020 | +0 (+0.0%) |
99,000
|
79,200
|
146,790
|
9
|
0 |
2023/08/21 | 105,020 | +622 (+0.6%) |
99,000
|
79,200
|
146,790
|
9
|
0 |
2023/08/20 | 104,398 | +0 (+0.0%) |
99,000
|
79,200
|
146,790
|
10
|
0 |
2023/08/19 | 104,398 | +0 (+0.0%) |
99,000
|
79,200
|
146,790
|
10
|
0 |
2023/08/18 | 104,398 | +0 (+0.0%) |
99,000
|
79,200
|
146,790
|
10
|
1以上 |
2023/08/17 | 104,398 | +0 (+0.0%) |
99,000
|
79,200
|
146,790
|
10
|
0 |
2023/08/16 | 104,398 | +11,034 (+11.82%) |
99,000
|
79,200
|
146,790
|
10
|
0 |
2023/08/15 | 93,364 | +0 (+0.0%) |
89,000
|
65,780
|
146,790
|
14
|
0 |
2023/08/14 | 93,364 | +0 (+0.0%) |
89,000
|
65,780
|
146,790
|
14
|
0 |
2023/08/13 | 93,364 | -4,597 (-4.69%) |
89,000
|
65,780
|
146,790
|
14
|
1以上 |
2023/08/12 | 97,961 | +0 (+0.0%) |
98,900
|
65,780
|
146,790
|
12
|
0 |
2023/08/11 | 97,961 | +827 (+0.85%) |
98,900
|
65,780
|
146,790
|
12
|
0 |
2023/08/10 | 97,134 | -2,412 (-2.42%) |
97,679
|
65,780
|
146,790
|
14
|
0 |
2023/08/09 | 99,546 | -1,420 (-1.41%) |
98,800
|
65,780
|
146,790
|
13
|
0 |
2023/08/08 | 100,966 | -1,600 (-1.56%) |
98,800
|
79,200
|
146,790
|
13
|
1以上 |
2023/08/07 | 102,566 | +3,343 (+3.37%) |
99,000
|
79,200
|
146,790
|
11
|
0 |
2023/08/06 | 99,223 | -1,018 (-1.02%) |
98,900
|
62,459
|
146,790
|
12
|
1以上 |
2023/08/05 | 100,241 | +0 (+0.0%) |
98,900
|
62,459
|
146,790
|
12
|
0 |
2023/08/04 | 100,241 | -344 (-0.34%) |
98,900
|
62,459
|
146,790
|
12
|
1以上 |
2023/08/03 | 100,585 | -823 (-0.81%) |
99,000
|
62,459
|
146,790
|
11
|
0 |
2023/08/02 | 101,408 | -1,014 (-0.99%) |
99,000
|
71,509
|
146,790
|
11
|
0 |
2023/08/01 | 102,422 | -2,576 (-2.45%) |
99,000
|
71,509
|
146,790
|
13
|
0 |
2023/07/31 | 104,998 | +478 (+0.46%) |
103,500
|
79,200
|
146,790
|
12
|
0 |
2023/07/30 | 104,520 | +0 (+0.0%) |
99,000
|
79,200
|
146,790
|
13
|
1以上 |
2023/07/29 | 104,520 | -460 (-0.44%) |
99,000
|
79,200
|
146,790
|
13
|
0 |
2023/07/28 | 104,980 | +460 (+0.44%) |
103,500
|
79,200
|
146,790
|
12
|
1以上 |
2023/07/27 | 104,520 | -1,050 (-0.99%) |
99,000
|
79,200
|
146,790
|
13
|
0 |
2023/07/26 | 105,570 | +1,420 (+1.36%) |
108,000
|
79,200
|
146,790
|
14
|
0 |
2023/07/25 | 104,150 | -736 (-0.7%) |
103,500
|
79,200
|
146,790
|
16
|
0 |
2023/07/24 | 104,886 | +0 (+0.0%) |
108,000
|
79,200
|
146,790
|
14
|
1以上 |
2023/07/23 | 104,886 | -1,779 (-1.67%) |
108,000
|
79,200
|
146,790
|
14
|
1以上 |
2023/07/22 | 106,665 | +605 (+0.57%) |
108,000
|
79,200
|
146,790
|
12
|
0 |
2023/07/21 | 106,060 | +535 (+0.51%) |
108,000
|
79,200
|
146,790
|
13
|
0 |
2023/07/20 | 105,525 | +550 (+0.52%) |
108,000
|
79,200
|
146,790
|
11
|
0 |
2023/07/19 | 104,975 | -1,765 (-1.65%) |
98,800
|
79,200
|
146,790
|
9
|
1以上 |
2023/07/18 | 106,740 | +0 (+0.0%) |
108,000
|
79,200
|
146,790
|
7
|
0 |
2023/07/17 | 106,740 | +0 (+0.0%) |
108,000
|
79,200
|
146,790
|
7
|
0 |
2023/07/16 | 106,740 | +0 (+0.0%) |
108,000
|
79,200
|
146,790
|
7
|
0 |
2023/07/15 | 106,740 | +0 (+0.0%) |
108,000
|
79,200
|
146,790
|
7
|
0 |
2023/07/14 | 106,740 | +6,815 (+6.82%) |
108,000
|
79,200
|
146,790
|
7
|
0 |
2023/07/13 | 99,925 | +0 (+0.0%) |
88,000
|
79,200
|
146,790
|
11
|
0 |
2023/07/12 | 99,925 | +879 (+0.89%) |
88,000
|
79,200
|
146,790
|
11
|
0 |
2023/07/11 | 99,046 | +0 (+0.0%) |
88,000
|
79,200
|
146,790
|
13
|
1以上 |
2023/07/10 | 99,046 | -1,654 (-1.64%) |
88,000
|
79,200
|
146,790
|
13
|
0 |
2023/07/09 | 100,700 | -1,298 (-1.27%) |
90,640
|
79,200
|
146,790
|
12
|
1以上 |
2023/07/08 | 101,998 | -9,332 (-8.38%) |
88,000
|
79,200
|
146,790
|
10
|
0 |
2023/07/07 | 111,330 | +0 (+0.0%) |
108,000
|
79,200
|
146,790
|
6
|
0 |
2023/07/06 | 111,330 | +0 (+0.0%) |
108,000
|
79,200
|
146,790
|
6
|
0 |
2023/07/05 | 111,330 | +0 (+0.0%) |
108,000
|
79,200
|
146,790
|
6
|
0 |
2023/07/04 | 111,330 | +11,223 (+11.21%) |
108,000
|
79,200
|
146,790
|
6
|
0 |
2023/07/03 | 100,107 | +0 (+0.0%) |
93,600
|
65,780
|
146,790
|
8
|
0 |
2023/07/02 | 100,107 | +0 (+0.0%) |
93,600
|
65,780
|
146,790
|
8
|
0 |
2023/07/01 | 100,107 | +3,893 (+4.05%) |
93,600
|
65,780
|
146,790
|
8
|
1以上 |
2023/06/30 | 96,214 | +0 (+0.0%) |
79,200
|
65,071
|
146,790
|
9
|
0 |
2023/06/29 | 96,214 | +0 (+0.0%) |
79,200
|
65,071
|
146,790
|
9
|
0 |
2023/06/28 | 96,214 | -123 (-0.13%) |
79,200
|
65,071
|
146,790
|
9
|
1以上 |
2023/06/27 | 96,337 | +0 (+0.0%) |
79,200
|
65,780
|
146,790
|
9
|
0 |
2023/06/26 | 96,337 | -71 (-0.07%) |
79,200
|
65,780
|
146,790
|
9
|
0 |
2023/06/25 | 96,408 | -8,562 (-8.16%) |
79,200
|
65,780
|
146,790
|
9
|
0 |
2023/06/24 | 104,970 | -1,384 (-1.3%) |
108,000
|
66,815
|
146,790
|
7
|
0 |
2023/06/23 | 106,354 | +0 (+0.0%) |
108,000
|
76,499
|
146,790
|
7
|
0 |
2023/06/22 | 106,354 | +0 (+0.0%) |
108,000
|
76,499
|
146,790
|
7
|
0 |
2023/06/21 | 106,354 | -4,976 (-4.47%) |
108,000
|
76,499
|
146,790
|
7
|
0 |
2023/06/20 | 111,330 | +0 (+0.0%) |
108,000
|
79,200
|
146,790
|
6
|
0 |
2023/06/19 | 111,330 | +0 (+0.0%) |
108,000
|
79,200
|
146,790
|
6
|
0 |
2023/06/18 | 111,330 | +0 (+0.0%) |
108,000
|
79,200
|
146,790
|
6
|
0 |
2023/06/17 | 111,330 | +4,505 (+4.22%) |
108,000
|
79,200
|
146,790
|
6
|
0 |
2023/06/16 | 106,825 | +0 (+0.0%) |
108,000
|
79,200
|
146,790
|
7
|
0 |
2023/06/15 | 106,825 | +0 (+0.0%) |
108,000
|
79,200
|
146,790
|
7
|
0 |
2023/06/14 | 106,825 | +0 (+0.0%) |
108,000
|
79,200
|
146,790
|
7
|
1以上 |
2023/06/13 | 106,825 | +0 (+0.0%) |
108,000
|
79,200
|
146,790
|
7
|
0 |
2023/06/12 | 106,825 | +0 (+0.0%) |
108,000
|
79,200
|
146,790
|
7
|
0 |
2023/06/11 | 106,825 | +11,443 (+12.0%) |
108,000
|
79,200
|
146,790
|
7
|
0 |
2023/06/10 | 95,382 | +2,058 (+2.21%) |
79,800
|
54,780
|
146,790
|
9
|
0 |
2023/06/09 | 93,324 | +0 (+0.0%) |
79,500
|
54,780
|
146,790
|
10
|
0 |
2023/06/08 | 93,324 | +4,481 (+5.04%) |
79,500
|
54,780
|
146,790
|
10
|
1以上 |
2023/06/07 | 88,843 | +0 (+0.0%) |
79,200
|
54,780
|
146,790
|
12
|
1以上 |
2023/06/06 | 88,843 | +0 (+0.0%) |
79,200
|
54,780
|
146,790
|
12
|
0 |
2023/06/05 | 88,843 | +0 (+0.0%) |
79,200
|
54,780
|
146,790
|
12
|
1以上 |
2023/06/04 | 88,843 | -1,277 (-1.42%) |
79,200
|
54,780
|
146,790
|
12
|
0 |
2023/06/03 | 90,120 | +3,974 (+4.61%) |
79,200
|
54,780
|
146,790
|
11
|
0 |
2023/06/02 | 86,146 | +0 (+0.0%) |
79,200
|
54,780
|
146,790
|
9
|
0 |
2023/06/01 | 86,146 | +0 (+0.0%) |
79,200
|
54,780
|
146,790
|
9
|
0 |
2023/05/31 | 86,146 | +0 (+0.0%) |
79,200
|
54,780
|
146,790
|
9
|
0 |
2023/05/30 | 86,146 | +0 (+0.0%) |
79,200
|
54,780
|
146,790
|
9
|
0 |
2023/05/29 | 86,146 | +0 (+0.0%) |
79,200
|
54,780
|
146,790
|
9
|
0 |
2023/05/28 | 86,146 | +0 (+0.0%) |
79,200
|
54,780
|
146,790
|
9
|
0 |
2023/05/27 | 86,146 | +1,686 (+2.0%) |
79,200
|
54,780
|
146,790
|
9
|
0 |
2023/05/26 | 84,460 | +0 (+0.0%) |
79,200
|
54,780
|
146,790
|
12
|
0 |
2023/05/25 | 84,460 | +0 (+0.0%) |
79,200
|
54,780
|
146,790
|
12
|
0 |
2023/05/24 | 84,460 | -8,904 (-9.54%) |
79,200
|
54,780
|
146,790
|
12
|
1以上 |
2023/05/23 | 93,364 | -38 (-0.04%) |
79,500
|
54,780
|
146,790
|
14
|
0 |
2023/05/22 | 93,402 | +593 (+0.64%) |
79,500
|
54,780
|
146,790
|
14
|
0 |
2023/05/21 | 92,809 | -34 (-0.04%) |
83,790
|
54,780
|
146,790
|
16
|
1以上 |
2023/05/20 | 92,843 | +0 (+0.0%) |
83,790
|
54,780
|
146,790
|
16
|
0 |
2023/05/19 | 92,843 | -33 (-0.04%) |
83,790
|
54,780
|
146,790
|
16
|
1以上 |
2023/05/18 | 92,876 | +0 (+0.0%) |
83,790
|
54,780
|
146,790
|
16
|
0 |
2023/05/17 | 92,876 | -201 (-0.22%) |
83,790
|
54,780
|
146,790
|
16
|
0 |
2023/05/16 | 93,077 | -2,778 (-2.9%) |
83,790
|
54,780
|
146,790
|
16
|
0 |
2023/05/15 | 95,855 | +0 (+0.0%) |
87,780
|
54,780
|
146,790
|
14
|
0 |
2023/05/14 | 95,855 | +0 (+0.0%) |
87,780
|
54,780
|
146,790
|
14
|
0 |
2023/05/13 | 95,855 | +0 (+0.0%) |
87,780
|
54,780
|
146,790
|
14
|
N/A |
2023/05/12 | 95,855 | -1,200 (-1.24%) |
87,780
|
54,780
|
146,790
|
14
|
N/A |
2023/05/11 | 97,055 | +1,200 (+1.25%) |
83,490
|
54,780
|
146,790
|
12
|
N/A |
2023/05/10 | 95,855 | -490 (-0.51%) |
87,780
|
54,780
|
146,790
|
14
|
N/A |
2023/05/09 | 96,345 | +0 (+0.0%) |
87,780
|
54,780
|
146,790
|
16
|
N/A |
2023/05/08 | 96,345 | +0 (+0.0%) |
87,780
|
54,780
|
146,790
|
16
|
N/A |
2023/05/07 | 96,345 | +0 (+0.0%) |
87,780
|
54,780
|
146,790
|
16
|
1以上 |
2023/05/06 | 96,345 | +0 (+0.0%) |
87,780
|
54,780
|
146,790
|
16
|
N/A |
2023/05/05 | 96,345 | +0 (+0.0%) |
87,780
|
54,780
|
146,790
|
16
|
N/A |
2023/05/04 | 96,345 | +490 (+0.51%) |
87,780
|
54,780
|
146,790
|
16
|
N/A |
2023/05/03 | 95,855 | -1,200 (-1.24%) |
87,780
|
54,780
|
146,790
|
14
|
N/A |
2023/05/02 | 97,055 | +0 (+0.0%) |
83,490
|
54,780
|
146,790
|
12
|
N/A |
2023/05/01 | 97,055 | +0 (+0.0%) |
83,490
|
54,780
|
146,790
|
12
|
N/A |
2023/04/30 | 97,055 | -387 (-0.4%) |
83,490
|
54,780
|
146,790
|
12
|
N/A |
2023/04/29 | 97,442 | +0 (+0.0%) |
87,780
|
54,780
|
146,790
|
14
|
N/A |
2023/04/28 | 97,442 | +0 (+0.0%) |
87,780
|
54,780
|
146,790
|
14
|
N/A |