日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 175,779 | +0 (+0.0%) |
184,800
|
140,800
|
248,000
|
15
|
N/A |
2024/04/27 | 175,779 | +0 (+0.0%) |
184,800
|
140,800
|
248,000
|
15
|
N/A |
2024/04/26 | 175,779 | +0 (+0.0%) |
184,800
|
140,800
|
248,000
|
15
|
N/A |
2024/04/25 | 175,779 | +3,080 (+1.78%) |
184,800
|
140,800
|
248,000
|
15
|
0 |
2024/04/24 | 172,699 | -2,658 (-1.52%) |
151,800
|
140,800
|
248,000
|
13
|
0 |
2024/04/23 | 175,357 | +0 (+0.0%) |
168,300
|
140,800
|
248,000
|
12
|
0 |
2024/04/22 | 175,357 | +0 (+0.0%) |
168,300
|
140,800
|
248,000
|
12
|
0 |
2024/04/21 | 175,357 | +0 (+0.0%) |
168,300
|
140,800
|
248,000
|
12
|
0 |
2024/04/20 | 175,357 | +0 (+0.0%) |
168,300
|
140,800
|
248,000
|
12
|
0 |
2024/04/19 | 175,357 | +6,604 (+3.91%) |
168,300
|
140,800
|
248,000
|
12
|
0 |
2024/04/18 | 168,753 | -4,995 (-2.87%) |
151,800
|
140,800
|
224,330
|
11
|
0 |
2024/04/17 | 173,748 | +0 (+0.0%) |
168,300
|
140,800
|
228,690
|
12
|
0 |
2024/04/16 | 173,748 | +0 (+0.0%) |
168,300
|
140,800
|
228,690
|
12
|
0 |
2024/04/15 | 173,748 | +0 (+0.0%) |
168,300
|
140,800
|
228,690
|
12
|
1以上 |
2024/04/14 | 173,748 | +0 (+0.0%) |
168,300
|
140,800
|
228,690
|
12
|
0 |
2024/04/13 | 173,748 | +0 (+0.0%) |
168,300
|
140,800
|
228,690
|
12
|
0 |
2024/04/12 | 173,748 | +6,258 (+3.74%) |
168,300
|
140,800
|
228,690
|
12
|
0 |
2024/04/11 | 167,490 | +0 (+0.0%) |
151,800
|
122,100
|
228,690
|
13
|
0 |
2024/04/10 | 167,490 | +0 (+0.0%) |
151,800
|
122,100
|
228,690
|
13
|
0 |
2024/04/09 | 167,490 | -854 (-0.51%) |
151,800
|
122,100
|
228,690
|
13
|
1以上 |
2024/04/08 | 168,344 | +0 (+0.0%) |
159,900
|
122,100
|
228,690
|
14
|
0 |
2024/04/07 | 168,344 | +0 (+0.0%) |
159,900
|
122,100
|
228,690
|
14
|
0 |
2024/04/06 | 168,344 | +0 (+0.0%) |
159,900
|
122,100
|
228,690
|
14
|
1以上 |
2024/04/05 | 168,344 | -364 (-0.22%) |
159,900
|
122,100
|
228,690
|
14
|
0 |
2024/04/04 | 168,708 | +0 (+0.0%) |
168,000
|
122,100
|
228,690
|
15
|
0 |
2024/04/03 | 168,708 | +2,487 (+1.5%) |
168,000
|
122,100
|
228,690
|
15
|
0 |
2024/04/02 | 166,221 | +0 (+0.0%) |
159,900
|
122,100
|
228,690
|
16
|
1以上 |
2024/04/01 | 166,221 | +0 (+0.0%) |
159,900
|
122,100
|
228,690
|
16
|
0 |
2024/03/31 | 166,221 | -509 (-0.31%) |
159,900
|
122,100
|
228,690
|
16
|
1以上 |
2024/03/30 | 166,730 | -1,066 (-0.64%) |
151,800
|
122,100
|
228,690
|
15
|
0 |
2024/03/29 | 167,796 | -1,820 (-1.07%) |
158,250
|
122,100
|
228,690
|
14
|
0 |
2024/03/28 | 169,616 | +0 (+0.0%) |
168,000
|
122,100
|
228,690
|
13
|
0 |
2024/03/27 | 169,616 | +0 (+0.0%) |
168,000
|
122,100
|
228,690
|
13
|
0 |
2024/03/26 | 169,616 | +0 (+0.0%) |
168,000
|
122,100
|
228,690
|
13
|
0 |
2024/03/25 | 169,616 | +0 (+0.0%) |
168,000
|
122,100
|
228,690
|
13
|
0 |
2024/03/24 | 169,616 | +4,760 (+2.89%) |
168,000
|
122,100
|
228,690
|
13
|
1以上 |
2024/03/23 | 164,856 | -13,222 (-7.42%) |
148,500
|
122,100
|
228,690
|
11
|
0 |
2024/03/22 | 178,078 | +0 (+0.0%) |
168,000
|
122,100
|
250,800
|
13
|
0 |
2024/03/21 | 178,078 | -2,843 (-1.57%) |
168,000
|
122,100
|
250,800
|
13
|
0 |
2024/03/20 | 180,921 | +0 (+0.0%) |
168,000
|
122,100
|
250,800
|
13
|
1以上 |
2024/03/19 | 180,921 | +0 (+0.0%) |
168,000
|
122,100
|
250,800
|
13
|
0 |
2024/03/18 | 180,921 | +0 (+0.0%) |
168,000
|
122,100
|
250,800
|
13
|
0 |
2024/03/17 | 180,921 | +0 (+0.0%) |
168,000
|
122,100
|
250,800
|
13
|
0 |
2024/03/16 | 180,921 | +12,705 (+7.55%) |
168,000
|
122,100
|
250,800
|
13
|
0 |
2024/03/15 | 168,216 | -4,244 (-2.46%) |
148,500
|
122,100
|
228,690
|
11
|
0 |
2024/03/14 | 172,460 | +5,077 (+3.03%) |
168,000
|
122,100
|
228,690
|
13
|
0 |
2024/03/13 | 167,383 | -16,998 (-9.22%) |
168,000
|
89,100
|
228,690
|
13
|
0 |
2024/03/12 | 184,381 | +0 (+0.0%) |
195,800
|
140,800
|
228,690
|
12
|
1以上 |
2024/03/11 | 184,381 | +0 (+0.0%) |
195,800
|
140,800
|
228,690
|
12
|
0 |
2024/03/10 | 184,381 | +2,283 (+1.25%) |
195,800
|
140,800
|
228,690
|
12
|
1以上 |
2024/03/09 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/03/08 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/03/07 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/03/06 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/03/05 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/03/04 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/03/03 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/03/02 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/03/01 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/02/29 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/02/28 | 182,098 | -2,650 (-1.43%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/02/27 | 184,748 | +4,707 (+2.61%) |
198,000
|
140,800
|
228,690
|
12
|
0 |
2024/02/26 | 180,041 | +0 (+0.0%) |
183,000
|
140,800
|
228,690
|
14
|
0 |
2024/02/25 | 180,041 | +0 (+0.0%) |
183,000
|
140,800
|
228,690
|
14
|
1以上 |
2024/02/24 | 180,041 | +2,993 (+1.69%) |
183,000
|
140,800
|
228,690
|
14
|
1以上 |
2024/02/23 | 177,048 | +0 (+0.0%) |
159,900
|
140,800
|
228,690
|
12
|
0 |
2024/02/22 | 177,048 | -5,050 (-2.77%) |
159,900
|
140,800
|
228,690
|
12
|
0 |
2024/02/21 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/02/20 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/02/19 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/02/18 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/02/17 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/02/16 | 182,098 | +11,103 (+6.49%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/02/15 | 170,995 | +0 (+0.0%) |
158,250
|
140,800
|
214,800
|
8
|
0 |
2024/02/14 | 170,995 | +0 (+0.0%) |
158,250
|
140,800
|
214,800
|
8
|
0 |
2024/02/13 | 170,995 | +0 (+0.0%) |
158,250
|
140,800
|
214,800
|
8
|
0 |
2024/02/12 | 170,995 | -20,405 (-10.66%) |
158,250
|
140,800
|
214,800
|
8
|
0 |
2024/02/11 | 191,400 | +0 (+0.0%) |
191,400
|
168,000
|
214,800
|
2
|
0 |
2024/02/10 | 191,400 | +0 (+0.0%) |
191,400
|
168,000
|
214,800
|
2
|
0 |
2024/02/09 | 191,400 | +0 (+0.0%) |
191,400
|
168,000
|
214,800
|
2
|
0 |
2024/02/08 | 191,400 | +0 (+0.0%) |
191,400
|
168,000
|
214,800
|
2
|
0 |
2024/02/07 | 191,400 | +0 (+0.0%) |
191,400
|
168,000
|
214,800
|
2
|
0 |
2024/02/06 | 191,400 | +0 (+0.0%) |
191,400
|
168,000
|
214,800
|
2
|
0 |
2024/02/05 | 191,400 | +0 (+0.0%) |
191,400
|
168,000
|
214,800
|
2
|
0 |
2024/02/04 | 191,400 | +0 (+0.0%) |
191,400
|
168,000
|
214,800
|
2
|
0 |
2024/02/03 | 191,400 | +0 (+0.0%) |
191,400
|
168,000
|
214,800
|
2
|
1以上 |
2024/02/02 | 191,400 | +0 (+0.0%) |
191,400
|
168,000
|
214,800
|
2
|
0 |
2024/02/01 | 191,400 | +0 (+0.0%) |
191,400
|
168,000
|
214,800
|
2
|
0 |
2024/01/31 | 191,400 | +0 (+0.0%) |
191,400
|
168,000
|
214,800
|
2
|
0 |
2024/01/30 | 191,400 | +0 (+0.0%) |
191,400
|
168,000
|
214,800
|
2
|
0 |
2024/01/29 | 191,400 | +0 (+0.0%) |
191,400
|
168,000
|
214,800
|
2
|
0 |
2024/01/28 | 191,400 | +0 (+0.0%) |
191,400
|
168,000
|
214,800
|
2
|
0 |
2024/01/27 | 191,400 | +0 (+0.0%) |
191,400
|
168,000
|
214,800
|
2
|
0 |
2024/01/26 | 191,400 | +0 (+0.0%) |
191,400
|
168,000
|
214,800
|
2
|
0 |
2024/01/25 | 191,400 | +44,583 (+30.37%) |
191,400
|
168,000
|
214,800
|
2
|
0 |
2024/01/24 | 146,817 | +0 (+0.0%) |
168,000
|
57,652
|
214,800
|
3
|
0 |
2024/01/23 | 146,817 | +0 (+0.0%) |
168,000
|
57,652
|
214,800
|
3
|
0 |
2024/01/22 | 146,817 | -44,583 (-23.29%) |
168,000
|
57,652
|
214,800
|
3
|
1以上 |
2024/01/21 | 191,400 | +16,537 (+9.46%) |
191,400
|
168,000
|
214,800
|
2
|
0 |
2024/01/20 | 174,863 | +0 (+0.0%) |
170,900
|
140,800
|
214,800
|
6
|
0 |
2024/01/19 | 174,863 | +3,016 (+1.76%) |
170,900
|
140,800
|
214,800
|
6
|
0 |
2024/01/18 | 171,847 | +1,751 (+1.03%) |
165,400
|
140,800
|
214,800
|
8
|
0 |
2024/01/17 | 170,096 | -4,767 (-2.73%) |
165,400
|
140,800
|
214,800
|
12
|
0 |
2024/01/16 | 174,863 | +0 (+0.0%) |
170,900
|
140,800
|
214,800
|
6
|
1以上 |
2024/01/15 | 174,863 | +3,307 (+1.93%) |
170,900
|
140,800
|
214,800
|
6
|
0 |
2024/01/14 | 171,556 | -2,740 (-1.57%) |
170,900
|
140,800
|
214,800
|
10
|
0 |
2024/01/13 | 174,296 | +0 (+0.0%) |
173,800
|
140,800
|
214,800
|
12
|
0 |
2024/01/12 | 174,296 | -3,851 (-2.16%) |
173,800
|
140,800
|
214,800
|
12
|
0 |
2024/01/11 | 178,147 | +0 (+0.0%) |
180,900
|
140,800
|
214,800
|
8
|
1以上 |
2024/01/10 | 178,147 | +0 (+0.0%) |
180,900
|
140,800
|
214,800
|
8
|
0 |
2024/01/09 | 178,147 | +3,851 (+2.21%) |
180,900
|
140,800
|
214,800
|
8
|
0 |
2024/01/08 | 174,296 | +2,740 (+1.6%) |
173,800
|
140,800
|
214,800
|
12
|
0 |
2024/01/07 | 171,556 | -3,307 (-1.89%) |
170,900
|
140,800
|
214,800
|
10
|
0 |
2024/01/06 | 174,863 | +0 (+0.0%) |
170,900
|
140,800
|
214,800
|
6
|
0 |
2024/01/05 | 174,863 | +3,307 (+1.93%) |
170,900
|
140,800
|
214,800
|
6
|
0 |
2024/01/04 | 171,556 | +0 (+0.0%) |
170,900
|
140,800
|
214,800
|
10
|
0 |
2024/01/03 | 171,556 | +0 (+0.0%) |
170,900
|
140,800
|
214,800
|
10
|
0 |
2024/01/02 | 171,556 | +250 (+0.15%) |
170,900
|
140,800
|
214,800
|
10
|
0 |
2024/01/01 | 171,306 | +311 (+0.18%) |
168,000
|
140,800
|
214,800
|
9
|
0 |