日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 170,995 | +0 (+0.0%) |
158,250
|
140,800
|
214,800
|
8
|
0 |
2023/12/30 | 170,995 | --- |
158,250
|
140,800
|
214,800
|
8
|
0 |
2023/12/27 | 170,995 | -957 (-0.56%) |
158,250
|
140,800
|
214,800
|
8
|
N/A |
2023/12/26 | 171,952 | +4,761 (+2.85%) |
171,890
|
140,800
|
214,800
|
10
|
N/A |
2023/12/25 | 167,191 | +3,739 (+2.29%) |
168,000
|
140,800
|
203,280
|
9
|
N/A |
2023/12/24 | 163,452 | -2,231 (-1.35%) |
158,250
|
129,800
|
203,280
|
10
|
1以上 |
2023/12/23 | 165,683 | +2,243 (+1.37%) |
168,000
|
129,800
|
203,280
|
11
|
0 |
2023/12/22 | 163,440 | -4,205 (-2.51%) |
148,500
|
129,800
|
203,280
|
9
|
1以上 |
2023/12/21 | 167,645 | +0 (+0.0%) |
158,250
|
140,800
|
203,280
|
8
|
1以上 |
2023/12/20 | 167,645 | +0 (+0.0%) |
158,250
|
140,800
|
203,280
|
8
|
0 |
2023/12/19 | 167,645 | +0 (+0.0%) |
158,250
|
140,800
|
203,280
|
8
|
0 |
2023/12/18 | 167,645 | +0 (+0.0%) |
158,250
|
140,800
|
203,280
|
8
|
0 |
2023/12/17 | 167,645 | +0 (+0.0%) |
158,250
|
140,800
|
203,280
|
8
|
0 |
2023/12/16 | 167,645 | +0 (+0.0%) |
158,250
|
140,800
|
203,280
|
8
|
0 |
2023/12/15 | 167,645 | +0 (+0.0%) |
158,250
|
140,800
|
203,280
|
8
|
0 |
2023/12/14 | 167,645 | -39 (-0.02%) |
158,250
|
140,800
|
203,280
|
8
|
0 |
2023/12/13 | 167,684 | +0 (+0.0%) |
168,000
|
140,800
|
203,280
|
9
|
0 |
2023/12/12 | 167,684 | --- |
168,000
|
140,800
|
203,280
|
9
|
0 |
2023/12/10 | 167,191 | +0 (+0.0%) |
168,000
|
140,800
|
203,280
|
9
|
0 |
2023/12/09 | 167,191 | +0 (+0.0%) |
168,000
|
140,800
|
203,280
|
9
|
0 |
2023/12/08 | 167,191 | +2,454 (+1.49%) |
168,000
|
140,800
|
203,280
|
9
|
1以上 |
2023/12/07 | 164,737 | +0 (+0.0%) |
148,500
|
140,800
|
203,280
|
7
|
0 |
2023/12/06 | 164,737 | +0 (+0.0%) |
148,500
|
140,800
|
203,280
|
7
|
0 |
2023/12/05 | 164,737 | +0 (+0.0%) |
148,500
|
140,800
|
203,280
|
7
|
0 |
2023/12/04 | 164,737 | +0 (+0.0%) |
148,500
|
140,800
|
203,280
|
7
|
0 |
2023/12/03 | 164,737 | +0 (+0.0%) |
148,500
|
140,800
|
203,280
|
7
|
0 |
2023/12/02 | 164,737 | +0 (+0.0%) |
148,500
|
140,800
|
203,280
|
7
|
0 |
2023/12/01 | 164,737 | +0 (+0.0%) |
148,500
|
140,800
|
203,280
|
7
|
0 |
2023/11/30 | 164,737 | +2,435 (+1.5%) |
148,500
|
140,800
|
203,280
|
7
|
0 |
2023/11/29 | 162,302 | +0 (+0.0%) |
153,780
|
140,800
|
203,280
|
9
|
0 |
2023/11/28 | 162,302 | +0 (+0.0%) |
153,780
|
140,800
|
203,280
|
9
|
0 |
2023/11/27 | 162,302 | -9,545 (-5.55%) |
153,780
|
140,800
|
203,280
|
9
|
1以上 |
2023/11/26 | 171,847 | +1,987 (+1.17%) |
153,780
|
140,800
|
214,800
|
11
|
0 |
2023/11/25 | 169,860 | +0 (+0.0%) |
153,780
|
140,800
|
214,800
|
12
|
0 |
2023/11/24 | 169,860 | +0 (+0.0%) |
153,780
|
140,800
|
214,800
|
12
|
1以上 |
2023/11/23 | 169,860 | +0 (+0.0%) |
153,780
|
140,800
|
214,800
|
12
|
1以上 |
2023/11/22 | 169,860 | -1,987 (-1.16%) |
153,780
|
140,800
|
214,800
|
12
|
0 |
2023/11/21 | 171,847 | +0 (+0.0%) |
153,780
|
140,800
|
214,800
|
11
|
0 |
2023/11/20 | 171,847 | +0 (+0.0%) |
153,780
|
140,800
|
214,800
|
11
|
0 |
2023/11/19 | 171,847 | -605 (-0.35%) |
153,780
|
140,800
|
214,800
|
11
|
0 |
2023/11/18 | 172,452 | +0 (+0.0%) |
168,000
|
140,800
|
214,800
|
13
|
0 |
2023/11/17 | 172,452 | +0 (+0.0%) |
168,000
|
140,800
|
214,800
|
13
|
0 |
2023/11/16 | 172,452 | -4,583 (-2.59%) |
168,000
|
140,800
|
214,800
|
13
|
1以上 |
2023/11/15 | 177,035 | +0 (+0.0%) |
168,000
|
140,800
|
214,800
|
9
|
0 |
2023/11/14 | 177,035 | +0 (+0.0%) |
168,000
|
140,800
|
214,800
|
9
|
0 |
2023/11/13 | 177,035 | +0 (+0.0%) |
168,000
|
140,800
|
214,800
|
9
|
0 |
2023/11/12 | 177,035 | +0 (+0.0%) |
168,000
|
140,800
|
214,800
|
9
|
0 |
2023/11/11 | 177,035 | +4,723 (+2.74%) |
168,000
|
140,800
|
214,800
|
9
|
0 |
2023/11/10 | 172,312 | +0 (+0.0%) |
160,890
|
129,800
|
214,800
|
10
|
0 |
2023/11/09 | 172,312 | +0 (+0.0%) |
160,890
|
129,800
|
214,800
|
10
|
0 |
2023/11/08 | 172,312 | -4,723 (-2.67%) |
160,890
|
129,800
|
214,800
|
10
|
1以上 |
2023/11/07 | 177,035 | -6,645 (-3.62%) |
168,000
|
140,800
|
214,800
|
9
|
0 |
2023/11/06 | 183,680 | +0 (+0.0%) |
203,280
|
140,800
|
214,800
|
7
|
0 |
2023/11/05 | 183,680 | +0 (+0.0%) |
203,280
|
140,800
|
214,800
|
7
|
0 |
2023/11/04 | 183,680 | +0 (+0.0%) |
203,280
|
140,800
|
214,800
|
7
|
0 |
2023/11/03 | 183,680 | +0 (+0.0%) |
203,280
|
140,800
|
214,800
|
7
|
0 |
2023/11/02 | 183,680 | +0 (+0.0%) |
203,280
|
140,800
|
214,800
|
7
|
0 |
2023/11/01 | 183,680 | +0 (+0.0%) |
203,280
|
140,800
|
214,800
|
7
|
0 |
2023/10/31 | 183,680 | +0 (+0.0%) |
203,280
|
140,800
|
214,800
|
7
|
0 |
2023/10/30 | 183,680 | +0 (+0.0%) |
203,280
|
140,800
|
214,800
|
7
|
0 |
2023/10/29 | 183,680 | +0 (+0.0%) |
203,280
|
140,800
|
214,800
|
7
|
0 |
2023/10/28 | 183,680 | +0 (+0.0%) |
203,280
|
140,800
|
214,800
|
7
|
0 |
2023/10/27 | 183,680 | +0 (+0.0%) |
203,280
|
140,800
|
214,800
|
7
|
0 |
2023/10/26 | 183,680 | +0 (+0.0%) |
203,280
|
140,800
|
214,800
|
7
|
0 |
2023/10/25 | 183,680 | +0 (+0.0%) |
203,280
|
140,800
|
214,800
|
7
|
0 |
2023/10/24 | 183,680 | +0 (+0.0%) |
203,280
|
140,800
|
214,800
|
7
|
0 |
2023/10/23 | 183,680 | +0 (+0.0%) |
203,280
|
140,800
|
214,800
|
7
|
0 |
2023/10/22 | 183,680 | +0 (+0.0%) |
203,280
|
140,800
|
214,800
|
7
|
0 |
2023/10/21 | 183,680 | +0 (+0.0%) |
203,280
|
140,800
|
214,800
|
7
|
0 |
2023/10/20 | 183,680 | -5,137 (-2.72%) |
203,280
|
140,800
|
214,800
|
7
|
0 |
2023/10/19 | 188,817 | +0 (+0.0%) |
203,280
|
140,800
|
214,800
|
9
|
0 |
2023/10/18 | 188,817 | +0 (+0.0%) |
203,280
|
140,800
|
214,800
|
9
|
0 |
2023/10/17 | 188,817 | +0 (+0.0%) |
203,280
|
140,800
|
214,800
|
9
|
1以上 |
2023/10/16 | 188,817 | +0 (+0.0%) |
203,280
|
140,800
|
214,800
|
9
|
0 |
2023/10/15 | 188,817 | +0 (+0.0%) |
203,280
|
140,800
|
214,800
|
9
|
0 |
2023/10/14 | 188,817 | +4,801 (+2.61%) |
203,280
|
140,800
|
214,800
|
9
|
0 |
2023/10/13 | 184,016 | +0 (+0.0%) |
203,280
|
140,800
|
214,800
|
10
|
0 |
2023/10/12 | 184,016 | +5,306 (+2.97%) |
203,280
|
140,800
|
214,800
|
10
|
0 |
2023/10/11 | 178,710 | -3,792 (-2.08%) |
203,280
|
125,660
|
214,800
|
11
|
1以上 |
2023/10/10 | 182,502 | +4,792 (+2.7%) |
203,280
|
125,660
|
214,800
|
10
|
0 |
2023/10/09 | 177,710 | +0 (+0.0%) |
203,280
|
125,660
|
214,800
|
11
|
1以上 |
2023/10/08 | 177,710 | +0 (+0.0%) |
203,280
|
125,660
|
214,800
|
11
|
0 |
2023/10/07 | 177,710 | -1,000 (-0.56%) |
203,280
|
125,660
|
214,800
|
11
|
1以上 |
2023/10/06 | 178,710 | +0 (+0.0%) |
203,280
|
125,660
|
214,800
|
11
|
0 |
2023/10/05 | 178,710 | +0 (+0.0%) |
203,280
|
125,660
|
214,800
|
11
|
0 |
2023/10/04 | 178,710 | +292 (+0.16%) |
203,280
|
125,660
|
214,800
|
11
|
1以上 |
2023/10/03 | 178,418 | +0 (+0.0%) |
185,640
|
125,660
|
214,800
|
12
|
0 |
2023/10/02 | 178,418 | +0 (+0.0%) |
185,640
|
125,660
|
214,800
|
12
|
0 |
2023/10/01 | 178,418 | +5,676 (+3.29%) |
185,640
|
125,660
|
214,800
|
12
|
1以上 |
2023/09/30 | 172,742 | -3,685 (-2.09%) |
163,000
|
125,660
|
214,800
|
10
|
0 |
2023/09/29 | 176,427 | +0 (+0.0%) |
185,640
|
125,660
|
214,800
|
8
|
0 |
2023/09/28 | 176,427 | +0 (+0.0%) |
185,640
|
125,660
|
214,800
|
8
|
0 |
2023/09/27 | 176,427 | +0 (+0.0%) |
185,640
|
125,660
|
214,800
|
8
|
0 |
2023/09/26 | 176,427 | +0 (+0.0%) |
185,640
|
125,660
|
214,800
|
8
|
0 |
2023/09/25 | 176,427 | -1,416 (-0.8%) |
185,640
|
125,660
|
214,800
|
8
|
0 |
2023/09/24 | 177,843 | +12,318 (+7.44%) |
185,640
|
136,990
|
214,800
|
8
|
0 |
2023/09/23 | 165,525 | +0 (+0.0%) |
154,400
|
136,990
|
203,280
|
6
|
0 |
2023/09/22 | 165,525 | +0 (+0.0%) |
154,400
|
136,990
|
203,280
|
6
|
0 |
2023/09/21 | 165,525 | +0 (+0.0%) |
154,400
|
136,990
|
203,280
|
6
|
0 |
2023/09/20 | 165,525 | -3,118 (-1.85%) |
154,400
|
136,990
|
203,280
|
6
|
0 |
2023/09/19 | 168,643 | +0 (+0.0%) |
173,000
|
136,990
|
203,280
|
8
|
0 |
2023/09/18 | 168,643 | +0 (+0.0%) |
173,000
|
136,990
|
203,280
|
8
|
0 |
2023/09/17 | 168,643 | +0 (+0.0%) |
173,000
|
136,990
|
203,280
|
8
|
1以上 |
2023/09/16 | 168,643 | +0 (+0.0%) |
173,000
|
136,990
|
203,280
|
8
|
0 |
2023/09/15 | 168,643 | +0 (+0.0%) |
173,000
|
136,990
|
203,280
|
8
|
0 |
2023/09/14 | 168,643 | +0 (+0.0%) |
173,000
|
136,990
|
203,280
|
8
|
0 |
2023/09/13 | 168,643 | +0 (+0.0%) |
173,000
|
136,990
|
203,280
|
8
|
0 |
2023/09/12 | 168,643 | +11,772 (+7.5%) |
173,000
|
136,990
|
203,280
|
8
|
0 |
2023/09/11 | 156,871 | +0 (+0.0%) |
154,400
|
109,780
|
203,280
|
10
|
0 |
2023/09/10 | 156,871 | +10,599 (+7.25%) |
154,400
|
109,780
|
203,280
|
10
|
0 |
2023/09/09 | 146,272 | -7,299 (-4.75%) |
140,800
|
93,280
|
203,280
|
12
|
1以上 |
2023/09/08 | 153,571 | +0 (+0.0%) |
154,400
|
93,280
|
203,280
|
10
|
0 |
2023/09/07 | 153,571 | +0 (+0.0%) |
154,400
|
93,280
|
203,280
|
10
|
1以上 |
2023/09/06 | 153,571 | +0 (+0.0%) |
154,400
|
93,280
|
203,280
|
10
|
0 |
2023/09/05 | 153,571 | -9,102 (-5.6%) |
154,400
|
93,280
|
203,280
|
10
|
0 |
2023/09/04 | 162,673 | +0 (+0.0%) |
173,000
|
93,280
|
208,188
|
12
|
0 |
2023/09/03 | 162,673 | +0 (+0.0%) |
173,000
|
93,280
|
208,188
|
12
|
0 |
2023/09/02 | 162,673 | +9,102 (+5.93%) |
173,000
|
93,280
|
208,188
|
12
|
1以上 |
2023/09/01 | 153,571 | +0 (+0.0%) |
154,400
|
93,280
|
203,280
|
10
|
0 |
2023/08/31 | 153,571 | +0 (+0.0%) |
154,400
|
93,280
|
203,280
|
10
|
0 |
2023/08/30 | 153,571 | +0 (+0.0%) |
154,400
|
93,280
|
203,280
|
10
|
0 |
2023/08/29 | 153,571 | +0 (+0.0%) |
154,400
|
93,280
|
203,280
|
10
|
0 |
2023/08/28 | 153,571 | +0 (+0.0%) |
154,400
|
93,280
|
203,280
|
10
|
0 |
2023/08/27 | 153,571 | +7,299 (+4.99%) |
154,400
|
93,280
|
203,280
|
10
|
0 |
2023/08/26 | 146,272 | -944 (-0.64%) |
140,800
|
93,280
|
203,280
|
12
|
0 |
2023/08/25 | 147,216 | +0 (+0.0%) |
144,560
|
93,280
|
203,280
|
12
|
0 |
2023/08/24 | 147,216 | -7,488 (-4.84%) |
144,560
|
93,280
|
203,280
|
12
|
1以上 |
2023/08/23 | 154,704 | +0 (+0.0%) |
158,160
|
93,280
|
203,280
|
10
|
0 |
2023/08/22 | 154,704 | +0 (+0.0%) |
158,160
|
93,280
|
203,280
|
10
|
0 |
2023/08/21 | 154,704 | +0 (+0.0%) |
158,160
|
93,280
|
203,280
|
10
|
0 |
2023/08/20 | 154,704 | +0 (+0.0%) |
158,160
|
93,280
|
203,280
|
10
|
0 |
2023/08/19 | 154,704 | +0 (+0.0%) |
158,160
|
93,280
|
203,280
|
10
|
0 |
2023/08/18 | 154,704 | +0 (+0.0%) |
158,160
|
93,280
|
203,280
|
10
|
0 |
2023/08/17 | 154,704 | +0 (+0.0%) |
158,160
|
93,280
|
203,280
|
10
|
0 |
2023/08/16 | 154,704 | +0 (+0.0%) |
158,160
|
93,280
|
203,280
|
10
|
0 |
2023/08/15 | 154,704 | +0 (+0.0%) |
158,160
|
93,280
|
203,280
|
10
|
0 |
2023/08/14 | 154,704 | +0 (+0.0%) |
158,160
|
93,280
|
203,280
|
10
|
0 |
2023/08/13 | 154,704 | -286 (-0.18%) |
158,160
|
93,280
|
203,280
|
10
|
0 |
2023/08/12 | 154,990 | +0 (+0.0%) |
158,160
|
93,280
|
203,280
|
10
|
0 |
2023/08/11 | 154,990 | +1,545 (+1.01%) |
158,160
|
93,280
|
203,280
|
10
|
0 |
2023/08/10 | 153,445 | -370 (-0.24%) |
148,320
|
93,280
|
203,280
|
11
|
0 |
2023/08/09 | 153,815 | -13,452 (-8.04%) |
148,320
|
93,280
|
207,350
|
11
|
0 |
2023/08/08 | 167,267 | +0 (+0.0%) |
168,000
|
138,000
|
207,350
|
9
|
1以上 |
2023/08/07 | 167,267 | +0 (+0.0%) |
168,000
|
138,000
|
207,350
|
9
|
0 |
2023/08/06 | 167,267 | -2,369 (-1.4%) |
168,000
|
138,000
|
207,350
|
9
|
0 |
2023/08/05 | 169,636 | +0 (+0.0%) |
173,000
|
138,000
|
207,350
|
8
|
0 |
2023/08/04 | 169,636 | +0 (+0.0%) |
173,000
|
138,000
|
207,350
|
8
|
0 |
2023/08/03 | 169,636 | -4,519 (-2.59%) |
173,000
|
138,000
|
207,350
|
8
|
0 |
2023/08/02 | 174,155 | +0 (+0.0%) |
178,000
|
140,800
|
207,350
|
7
|
0 |
2023/08/01 | 174,155 | +0 (+0.0%) |
178,000
|
140,800
|
207,350
|
7
|
0 |
2023/07/31 | 174,155 | +0 (+0.0%) |
178,000
|
140,800
|
207,350
|
7
|
0 |
2023/07/30 | 174,155 | +0 (+0.0%) |
178,000
|
140,800
|
207,350
|
7
|
0 |
2023/07/29 | 174,155 | +0 (+0.0%) |
178,000
|
140,800
|
207,350
|
7
|
0 |
2023/07/28 | 174,155 | +0 (+0.0%) |
178,000
|
140,800
|
207,350
|
7
|
0 |
2023/07/27 | 174,155 | +0 (+0.0%) |
178,000
|
140,800
|
207,350
|
7
|
0 |
2023/07/26 | 174,155 | +0 (+0.0%) |
178,000
|
140,800
|
207,350
|
7
|
0 |
2023/07/25 | 174,155 | +0 (+0.0%) |
178,000
|
140,800
|
207,350
|
7
|
0 |
2023/07/24 | 174,155 | +0 (+0.0%) |
178,000
|
140,800
|
207,350
|
7
|
0 |
2023/07/23 | 174,155 | +0 (+0.0%) |
178,000
|
140,800
|
207,350
|
7
|
0 |
2023/07/22 | 174,155 | +7,772 (+4.67%) |
178,000
|
140,800
|
207,350
|
7
|
0 |
2023/07/21 | 166,383 | +6,590 (+4.12%) |
173,000
|
111,980
|
207,350
|
8
|
0 |
2023/07/20 | 159,793 | +0 (+0.0%) |
162,540
|
109,780
|
207,350
|
10
|
0 |
2023/07/19 | 159,793 | +13 (+0.01%) |
162,540
|
109,780
|
207,350
|
10
|
1以上 |
2023/07/18 | 159,780 | -12,562 (-7.29%) |
159,650
|
109,780
|
207,350
|
11
|
1以上 |
2023/07/17 | 172,342 | +0 (+0.0%) |
173,000
|
140,800
|
207,350
|
8
|
0 |
2023/07/16 | 172,342 | +8,150 (+4.96%) |
173,000
|
140,800
|
207,350
|
8
|
1以上 |
2023/07/15 | 164,192 | +0 (+0.0%) |
168,000
|
98,990
|
207,350
|
9
|
0 |
2023/07/14 | 164,192 | -568 (-0.34%) |
168,000
|
98,990
|
207,350
|
9
|
0 |
2023/07/13 | 164,760 | -10,421 (-5.95%) |
173,000
|
98,990
|
207,350
|
8
|
1以上 |
2023/07/12 | 175,181 | +0 (+0.0%) |
178,000
|
140,800
|
207,350
|
6
|
0 |
2023/07/11 | 175,181 | +5,045 (+2.97%) |
178,000
|
140,800
|
207,350
|
6
|
0 |
2023/07/10 | 170,136 | +0 (+0.0%) |
166,500
|
140,800
|
207,350
|
8
|
0 |
2023/07/09 | 170,136 | +0 (+0.0%) |
166,500
|
140,800
|
207,350
|
8
|
0 |
2023/07/08 | 170,136 | +0 (+0.0%) |
166,500
|
140,800
|
207,350
|
8
|
1以上 |
2023/07/07 | 170,136 | -5,045 (-2.88%) |
166,500
|
140,800
|
207,350
|
8
|
0 |
2023/07/06 | 175,181 | +0 (+0.0%) |
178,000
|
140,800
|
207,350
|
6
|
0 |
2023/07/05 | 175,181 | +13,438 (+8.31%) |
178,000
|
140,800
|
207,350
|
6
|
0 |
2023/07/04 | 161,743 | +0 (+0.0%) |
165,000
|
140,800
|
178,000
|
6
|
0 |
2023/07/03 | 161,743 | +0 (+0.0%) |
165,000
|
140,800
|
178,000
|
6
|
0 |
2023/07/02 | 161,743 | +0 (+0.0%) |
165,000
|
140,800
|
178,000
|
6
|
1以上 |
2023/07/01 | 161,743 | +0 (+0.0%) |
165,000
|
140,800
|
178,000
|
6
|
0 |
2023/06/30 | 161,743 | +0 (+0.0%) |
165,000
|
140,800
|
178,000
|
6
|
0 |
2023/06/29 | 161,743 | +0 (+0.0%) |
165,000
|
140,800
|
178,000
|
6
|
0 |
2023/06/28 | 161,743 | +0 (+0.0%) |
165,000
|
140,800
|
178,000
|
6
|
0 |
2023/06/27 | 161,743 | +19,513 (+13.72%) |
165,000
|
140,800
|
178,000
|
6
|
0 |
2023/06/26 | 142,230 | +0 (+0.0%) |
142,230
|
140,800
|
143,660
|
2
|
0 |
2023/06/25 | 142,230 | +0 (+0.0%) |
142,230
|
140,800
|
143,660
|
2
|
0 |
2023/06/24 | 142,230 | +0 (+0.0%) |
142,230
|
140,800
|
143,660
|
2
|
0 |
2023/06/23 | 142,230 | +0 (+0.0%) |
142,230
|
140,800
|
143,660
|
2
|
0 |
2023/06/22 | 142,230 | +0 (+0.0%) |
142,230
|
140,800
|
143,660
|
2
|
0 |
2023/06/21 | 142,230 | +0 (+0.0%) |
142,230
|
140,800
|
143,660
|
2
|
0 |
2023/06/20 | 142,230 | +0 (+0.0%) |
142,230
|
140,800
|
143,660
|
2
|
0 |
2023/06/19 | 142,230 | +0 (+0.0%) |
142,230
|
140,800
|
143,660
|
2
|
0 |
2023/06/18 | 142,230 | +0 (+0.0%) |
142,230
|
140,800
|
143,660
|
2
|
0 |
2023/06/17 | 142,230 | +0 (+0.0%) |
142,230
|
140,800
|
143,660
|
2
|
0 |
2023/06/16 | 142,230 | +0 (+0.0%) |
142,230
|
140,800
|
143,660
|
2
|
0 |
2023/06/15 | 142,230 | +0 (+0.0%) |
142,230
|
140,800
|
143,660
|
2
|
0 |
2023/06/14 | 142,230 | +0 (+0.0%) |
142,230
|
140,800
|
143,660
|
2
|
0 |
2023/06/13 | 142,230 | +0 (+0.0%) |
142,230
|
140,800
|
143,660
|
2
|
0 |
2023/06/12 | 142,230 | +4,744 (+3.45%) |
142,230
|
140,800
|
143,660
|
2
|
0 |
2023/06/11 | 137,486 | +1,656 (+1.22%) |
140,800
|
128,000
|
143,660
|
3
|
0 |
2023/06/10 | 135,830 | +0 (+0.0%) |
135,830
|
128,000
|
143,660
|
2
|
0 |
2023/06/09 | 135,830 | +0 (+0.0%) |
135,830
|
128,000
|
143,660
|
2
|
1以上 |
2023/06/08 | 135,830 | +7,830 (+6.12%) |
135,830
|
128,000
|
143,660
|
2
|
0 |
2023/06/07 | 128,000 | +6,835 (+5.64%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/06/06 | 121,165 | +0 (+0.0%) |
121,165
|
114,330
|
128,000
|
2
|
0 |
2023/06/05 | 121,165 | +0 (+0.0%) |
121,165
|
114,330
|
128,000
|
2
|
0 |
2023/06/04 | 121,165 | +0 (+0.0%) |
121,165
|
114,330
|
128,000
|
2
|
1以上 |
2023/06/03 | 121,165 | +0 (+0.0%) |
121,165
|
114,330
|
128,000
|
2
|
0 |
2023/06/02 | 121,165 | +0 (+0.0%) |
121,165
|
114,330
|
128,000
|
2
|
0 |
2023/06/01 | 121,165 | +0 (+0.0%) |
121,165
|
114,330
|
128,000
|
2
|
0 |
2023/05/31 | 121,165 | -5,665 (-4.47%) |
121,165
|
114,330
|
128,000
|
2
|
0 |
2023/05/30 | 126,830 | +0 (+0.0%) |
126,830
|
125,660
|
128,000
|
2
|
0 |
2023/05/29 | 126,830 | +0 (+0.0%) |
126,830
|
125,660
|
128,000
|
2
|
0 |
2023/05/28 | 126,830 | +0 (+0.0%) |
126,830
|
125,660
|
128,000
|
2
|
0 |
2023/05/27 | 126,830 | -8,409 (-6.22%) |
126,830
|
125,660
|
128,000
|
2
|
0 |
2023/05/26 | 135,239 | +0 (+0.0%) |
128,000
|
100,789
|
162,470
|
5
|
0 |
2023/05/25 | 135,239 | -6,468 (-4.56%) |
128,000
|
100,789
|
162,470
|
5
|
0 |
2023/05/24 | 141,707 | +2,054 (+1.47%) |
158,000
|
100,789
|
162,470
|
5
|
1以上 |
2023/05/23 | 139,653 | -720 (-0.51%) |
158,000
|
100,789
|
162,470
|
7
|
0 |
2023/05/22 | 140,373 | +8,201 (+6.2%) |
158,000
|
105,828
|
162,470
|
7
|
1以上 |
2023/05/21 | 132,172 | -3,225 (-2.38%) |
128,000
|
105,828
|
158,000
|
5
|
1以上 |
2023/05/20 | 135,397 | +0 (+0.0%) |
128,000
|
111,034
|
158,000
|
5
|
0 |
2023/05/19 | 135,397 | -12,603 (-8.52%) |
128,000
|
111,034
|
158,000
|
5
|
0 |
2023/05/18 | 148,000 | +0 (+0.0%) |
158,000
|
128,000
|
158,000
|
3
|
0 |
2023/05/17 | 148,000 | +0 (+0.0%) |
158,000
|
128,000
|
158,000
|
3
|
0 |
2023/05/16 | 148,000 | -600 (-0.4%) |
158,000
|
128,000
|
158,000
|
3
|
0 |
2023/05/15 | 148,600 | +0 (+0.0%) |
158,000
|
129,800
|
158,000
|
3
|
0 |
2023/05/14 | 148,600 | +0 (+0.0%) |
158,000
|
129,800
|
158,000
|
3
|
0 |
2023/05/13 | 148,600 | -6,560 (-4.23%) |
158,000
|
129,800
|
158,000
|
3
|
1以上 |
2023/05/12 | 155,160 | +0 (+0.0%) |
158,000
|
129,800
|
165,000
|
5
|
N/A |
2023/05/11 | 155,160 | +0 (+0.0%) |
158,000
|
129,800
|
165,000
|
5
|
N/A |
2023/05/10 | 155,160 | -2,840 (-1.8%) |
158,000
|
129,800
|
165,000
|
5
|
1以上 |
2023/05/09 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
N/A |
2023/05/08 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
N/A |
2023/05/07 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
N/A |
2023/05/06 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
N/A |
2023/05/05 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
N/A |
2023/05/04 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
N/A |
2023/05/03 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
N/A |
2023/05/02 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
N/A |
2023/05/01 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
N/A |
2023/04/30 | 158,000 | -33,167 (-17.35%) |
158,000
|
158,000
|
158,000
|
2
|
N/A |
2023/04/29 | 191,167 | +8,634 (+4.73%) |
191,167
|
158,000
|
224,334
|
4
|
N/A |
2023/04/28 | 182,533 | +0 (+0.0%) |
158,000
|
148,000
|
224,334
|
5
|
N/A |