日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 723,249 | +0 (+0.0%) |
672,222
|
569,800
|
867,300
|
9
|
N/A |
2024/05/19 | 723,249 | +0 (+0.0%) |
672,222
|
569,800
|
867,300
|
9
|
N/A |
2024/05/18 | 723,249 | +0 (+0.0%) |
672,222
|
569,800
|
867,300
|
9
|
N/A |
2024/05/17 | 723,249 | -14,579 (-1.98%) |
672,222
|
569,800
|
867,300
|
9
|
0 |
2024/05/16 | 737,828 | +21,003 (+2.93%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/05/15 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/05/14 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/05/13 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
1以上 |
2024/05/12 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/05/11 | 716,825 | -21,003 (-2.85%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/05/10 | 737,828 | +21,003 (+2.93%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/05/09 | 716,825 | -21,003 (-2.85%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/05/08 | 737,828 | +0 (+0.0%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/05/07 | 737,828 | +0 (+0.0%) |
803,000
|
569,800
|
867,300
|
7
|
1以上 |
2024/05/06 | 737,828 | +0 (+0.0%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/05/05 | 737,828 | +0 (+0.0%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/05/04 | 737,828 | +0 (+0.0%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/05/03 | 737,828 | +0 (+0.0%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/05/02 | 737,828 | +0 (+0.0%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/05/01 | 737,828 | +0 (+0.0%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/04/30 | 737,828 | +21,003 (+2.93%) |
803,000
|
569,800
|
867,300
|
7
|
0 |
2024/04/29 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/28 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/27 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
1以上 |
2024/04/26 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/25 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/24 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/23 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/22 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/21 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/20 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/19 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/18 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/17 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/16 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/15 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/14 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/13 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/12 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/11 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/10 | 716,825 | +0 (+0.0%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/09 | 716,825 | +49,892 (+7.48%) |
715,500
|
569,800
|
867,300
|
8
|
0 |
2024/04/08 | 666,933 | +68,033 (+11.36%) |
628,000
|
569,800
|
803,000
|
6
|
0 |
2024/04/07 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/04/06 | 598,900 | -24,440 (-3.92%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/04/05 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/04/04 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/04/03 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
1以上 |
2024/04/02 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/04/01 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/31 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/30 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/29 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/28 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/27 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/26 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/25 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/24 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/23 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/22 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/21 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/20 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/19 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/18 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/17 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/16 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/15 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/14 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/13 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/12 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/11 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/10 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/09 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/08 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/07 | 623,340 | +0 (+0.0%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/06 | 623,340 | +24,440 (+4.08%) |
628,000
|
569,800
|
672,222
|
6
|
0 |
2024/03/05 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/03/04 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/03/03 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/03/02 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/03/01 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/02/29 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/02/28 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/02/27 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/02/26 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/02/25 | 598,900 | -2,433 (-0.4%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/02/24 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/23 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/22 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
1以上 |
2024/02/21 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/20 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/19 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/18 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/17 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/16 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/15 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/14 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/13 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/12 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/11 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/10 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/09 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/08 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/07 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
1以上 |
2024/02/06 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/05 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/04 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/03 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/02 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/02/01 | 601,333 | +1,173 (+0.2%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/01/31 | 600,160 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/30 | 600,160 | -1,173 (-0.2%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/29 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
1以上 |
2024/01/28 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/01/27 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/01/26 | 601,333 | -26,667 (-4.25%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/01/25 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/24 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/23 | 628,000 | +26,667 (+4.43%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/22 | 601,333 | +0 (+0.0%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/01/21 | 601,333 | +6,893 (+1.16%) |
628,000
|
548,000
|
628,000
|
3
|
0 |
2024/01/20 | 594,440 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/19 | 594,440 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/18 | 594,440 | +2,955 (+0.5%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/17 | 591,485 | -2,955 (-0.5%) |
598,400
|
548,000
|
628,000
|
7
|
0 |
2024/01/16 | 594,440 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/15 | 594,440 | +2,955 (+0.5%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/14 | 591,485 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
7
|
0 |
2024/01/13 | 591,485 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
7
|
0 |
2024/01/12 | 591,485 | -2,955 (-0.5%) |
598,400
|
548,000
|
628,000
|
7
|
0 |
2024/01/11 | 594,440 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/10 | 594,440 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/09 | 594,440 | +2,955 (+0.5%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/08 | 591,485 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
7
|
0 |
2024/01/07 | 591,485 | -2,955 (-0.5%) |
598,400
|
548,000
|
628,000
|
7
|
0 |
2024/01/06 | 594,440 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/05 | 594,440 | +2,955 (+0.5%) |
598,400
|
548,000
|
628,000
|
5
|
0 |
2024/01/04 | 591,485 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
7
|
0 |
2024/01/03 | 591,485 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
7
|
0 |
2024/01/02 | 591,485 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
7
|
0 |
2024/01/01 | 591,485 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
7
|
0 |