日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 591,485 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
7
|
0 |
2023/12/30 | 591,485 | --- |
598,400
|
548,000
|
628,000
|
7
|
0 |
2023/12/27 | 591,485 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
7
|
N/A |
2023/12/26 | 591,485 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
7
|
N/A |
2023/12/25 | 591,485 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
7
|
N/A |
2023/12/24 | 591,485 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
7
|
0 |
2023/12/23 | 591,485 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
7
|
0 |
2023/12/22 | 591,485 | +1,071 (+0.18%) |
598,400
|
548,000
|
628,000
|
7
|
0 |
2023/12/21 | 590,414 | +0 (+0.0%) |
586,666
|
548,000
|
628,000
|
9
|
0 |
2023/12/20 | 590,414 | +0 (+0.0%) |
586,666
|
548,000
|
628,000
|
9
|
0 |
2023/12/19 | 590,414 | +0 (+0.0%) |
586,666
|
548,000
|
628,000
|
9
|
1以上 |
2023/12/18 | 590,414 | +0 (+0.0%) |
586,666
|
548,000
|
628,000
|
9
|
0 |
2023/12/17 | 590,414 | +0 (+0.0%) |
586,666
|
548,000
|
628,000
|
9
|
0 |
2023/12/16 | 590,414 | +0 (+0.0%) |
586,666
|
548,000
|
628,000
|
9
|
0 |
2023/12/15 | 590,414 | +0 (+0.0%) |
586,666
|
548,000
|
628,000
|
9
|
0 |
2023/12/14 | 590,414 | +0 (+0.0%) |
586,666
|
548,000
|
628,000
|
9
|
0 |
2023/12/13 | 590,414 | +0 (+0.0%) |
586,666
|
548,000
|
628,000
|
9
|
0 |
2023/12/12 | 590,414 | +0 (+0.0%) |
586,666
|
548,000
|
628,000
|
9
|
0 |
2023/12/11 | 590,414 | +0 (+0.0%) |
586,666
|
548,000
|
628,000
|
9
|
0 |
2023/12/10 | 590,414 | +0 (+0.0%) |
586,666
|
548,000
|
628,000
|
9
|
0 |
2023/12/09 | 590,414 | +0 (+0.0%) |
586,666
|
548,000
|
628,000
|
9
|
0 |
2023/12/08 | 590,414 | +0 (+0.0%) |
586,666
|
548,000
|
628,000
|
9
|
0 |
2023/12/07 | 590,414 | +0 (+0.0%) |
586,666
|
548,000
|
628,000
|
9
|
0 |
2023/12/06 | 590,414 | +0 (+0.0%) |
586,666
|
548,000
|
628,000
|
9
|
0 |
2023/12/05 | 590,414 | +0 (+0.0%) |
586,666
|
548,000
|
628,000
|
9
|
0 |
2023/12/04 | 590,414 | +0 (+0.0%) |
586,666
|
548,000
|
628,000
|
9
|
0 |
2023/12/03 | 590,414 | +0 (+0.0%) |
586,666
|
548,000
|
628,000
|
9
|
0 |
2023/12/02 | 590,414 | +1,630 (+0.28%) |
586,666
|
548,000
|
628,000
|
9
|
0 |
2023/12/01 | 588,784 | +0 (+0.0%) |
579,332
|
548,000
|
628,000
|
9
|
0 |
2023/11/30 | 588,784 | +0 (+0.0%) |
579,332
|
548,000
|
628,000
|
9
|
0 |
2023/11/29 | 588,784 | +0 (+0.0%) |
579,332
|
548,000
|
628,000
|
9
|
0 |
2023/11/28 | 588,784 | +0 (+0.0%) |
579,332
|
548,000
|
628,000
|
9
|
0 |
2023/11/27 | 588,784 | +4,078 (+0.7%) |
579,332
|
548,000
|
628,000
|
9
|
0 |
2023/11/26 | 584,706 | +0 (+0.0%) |
579,332
|
548,000
|
628,000
|
10
|
0 |
2023/11/25 | 584,706 | +0 (+0.0%) |
579,332
|
548,000
|
628,000
|
10
|
0 |
2023/11/24 | 584,706 | +0 (+0.0%) |
579,332
|
548,000
|
628,000
|
10
|
1以上 |
2023/11/23 | 584,706 | +0 (+0.0%) |
579,332
|
548,000
|
628,000
|
10
|
0 |
2023/11/22 | 584,706 | +0 (+0.0%) |
579,332
|
548,000
|
628,000
|
10
|
0 |
2023/11/21 | 584,706 | +0 (+0.0%) |
579,332
|
548,000
|
628,000
|
10
|
0 |
2023/11/20 | 584,706 | +0 (+0.0%) |
579,332
|
548,000
|
628,000
|
10
|
0 |
2023/11/19 | 584,706 | -3,727 (-0.63%) |
579,332
|
548,000
|
628,000
|
10
|
0 |
2023/11/18 | 588,433 | +0 (+0.0%) |
588,866
|
548,000
|
628,000
|
8
|
0 |
2023/11/17 | 588,433 | +0 (+0.0%) |
588,866
|
548,000
|
628,000
|
8
|
0 |
2023/11/16 | 588,433 | -1,596 (-0.27%) |
588,866
|
548,000
|
628,000
|
8
|
0 |
2023/11/15 | 590,029 | +0 (+0.0%) |
598,400
|
548,000
|
628,000
|
9
|
0 |
2023/11/14 | 590,029 | +2,392 (+0.41%) |
598,400
|
548,000
|
628,000
|
9
|
0 |
2023/11/13 | 587,637 | +0 (+0.0%) |
579,332
|
548,000
|
628,000
|
7
|
1以上 |
2023/11/12 | 587,637 | +0 (+0.0%) |
579,332
|
548,000
|
628,000
|
7
|
0 |
2023/11/11 | 587,637 | +0 (+0.0%) |
579,332
|
548,000
|
628,000
|
7
|
0 |
2023/11/10 | 587,637 | +0 (+0.0%) |
579,332
|
548,000
|
628,000
|
7
|
0 |
2023/11/09 | 587,637 | +0 (+0.0%) |
579,332
|
548,000
|
628,000
|
7
|
0 |
2023/11/08 | 587,637 | +0 (+0.0%) |
579,332
|
548,000
|
628,000
|
7
|
0 |
2023/11/07 | 587,637 | +0 (+0.0%) |
579,332
|
548,000
|
628,000
|
7
|
0 |
2023/11/06 | 587,637 | -7,859 (-1.32%) |
579,332
|
548,000
|
628,000
|
7
|
0 |
2023/11/05 | 595,496 | +0 (+0.0%) |
602,800
|
548,000
|
628,000
|
9
|
0 |
2023/11/04 | 595,496 | +913 (+0.15%) |
602,800
|
548,000
|
628,000
|
9
|
0 |
2023/11/03 | 594,583 | -916 (-0.15%) |
601,166
|
548,000
|
628,000
|
8
|
1以上 |
2023/11/02 | 595,499 | +0 (+0.0%) |
604,833
|
548,000
|
628,000
|
8
|
0 |
2023/11/01 | 595,499 | +0 (+0.0%) |
604,833
|
548,000
|
628,000
|
8
|
0 |
2023/10/31 | 595,499 | +0 (+0.0%) |
604,833
|
548,000
|
628,000
|
8
|
0 |
2023/10/30 | 595,499 | +0 (+0.0%) |
604,833
|
548,000
|
628,000
|
8
|
0 |
2023/10/29 | 595,499 | +0 (+0.0%) |
604,833
|
548,000
|
628,000
|
8
|
0 |
2023/10/28 | 595,499 | +0 (+0.0%) |
604,833
|
548,000
|
628,000
|
8
|
0 |
2023/10/27 | 595,499 | +0 (+0.0%) |
604,833
|
548,000
|
628,000
|
8
|
0 |
2023/10/26 | 595,499 | +0 (+0.0%) |
604,833
|
548,000
|
628,000
|
8
|
0 |
2023/10/25 | 595,499 | +0 (+0.0%) |
604,833
|
548,000
|
628,000
|
8
|
0 |
2023/10/24 | 595,499 | +0 (+0.0%) |
604,833
|
548,000
|
628,000
|
8
|
0 |
2023/10/23 | 595,499 | -917 (-0.15%) |
604,833
|
548,000
|
628,000
|
8
|
0 |
2023/10/22 | 596,416 | +0 (+0.0%) |
604,833
|
548,000
|
628,000
|
8
|
0 |
2023/10/21 | 596,416 | +0 (+0.0%) |
604,833
|
548,000
|
628,000
|
8
|
0 |
2023/10/20 | 596,416 | +0 (+0.0%) |
604,833
|
548,000
|
628,000
|
8
|
0 |
2023/10/19 | 596,416 | +0 (+0.0%) |
604,833
|
548,000
|
628,000
|
8
|
0 |
2023/10/18 | 596,416 | +0 (+0.0%) |
604,833
|
548,000
|
628,000
|
8
|
0 |
2023/10/17 | 596,416 | +0 (+0.0%) |
604,833
|
548,000
|
628,000
|
8
|
0 |
2023/10/16 | 596,416 | +0 (+0.0%) |
604,833
|
548,000
|
628,000
|
8
|
0 |
2023/10/15 | 596,416 | +5,402 (+0.91%) |
604,833
|
548,000
|
628,000
|
8
|
0 |
2023/10/14 | 591,014 | +0 (+0.0%) |
586,666
|
547,800
|
628,000
|
9
|
0 |
2023/10/13 | 591,014 | +9,138 (+1.57%) |
586,666
|
547,800
|
628,000
|
9
|
0 |
2023/10/12 | 581,876 | +0 (+0.0%) |
586,666
|
547,800
|
628,000
|
7
|
0 |
2023/10/11 | 581,876 | +0 (+0.0%) |
586,666
|
547,800
|
628,000
|
7
|
0 |
2023/10/10 | 581,876 | +0 (+0.0%) |
586,666
|
547,800
|
628,000
|
7
|
0 |
2023/10/09 | 581,876 | +0 (+0.0%) |
586,666
|
547,800
|
628,000
|
7
|
0 |
2023/10/08 | 581,876 | +0 (+0.0%) |
586,666
|
547,800
|
628,000
|
7
|
0 |
2023/10/07 | 581,876 | +0 (+0.0%) |
586,666
|
547,800
|
628,000
|
7
|
0 |
2023/10/06 | 581,876 | +0 (+0.0%) |
586,666
|
547,800
|
628,000
|
7
|
0 |
2023/10/05 | 581,876 | +0 (+0.0%) |
586,666
|
547,800
|
628,000
|
7
|
0 |
2023/10/04 | 581,876 | +0 (+0.0%) |
586,666
|
547,800
|
628,000
|
7
|
0 |
2023/10/03 | 581,876 | +18,450 (+3.27%) |
586,666
|
547,800
|
628,000
|
7
|
0 |
2023/10/02 | 563,426 | +0 (+0.0%) |
548,000
|
547,800
|
586,666
|
5
|
0 |
2023/10/01 | 563,426 | +0 (+0.0%) |
548,000
|
547,800
|
586,666
|
5
|
0 |
2023/09/30 | 563,426 | +0 (+0.0%) |
548,000
|
547,800
|
586,666
|
5
|
0 |
2023/09/29 | 563,426 | +0 (+0.0%) |
548,000
|
547,800
|
586,666
|
5
|
0 |
2023/09/28 | 563,426 | -3,907 (-0.69%) |
548,000
|
547,800
|
586,666
|
5
|
0 |
2023/09/27 | 567,333 | +0 (+0.0%) |
567,333
|
548,000
|
586,666
|
4
|
0 |
2023/09/26 | 567,333 | +0 (+0.0%) |
567,333
|
548,000
|
586,666
|
4
|
0 |
2023/09/25 | 567,333 | +0 (+0.0%) |
567,333
|
548,000
|
586,666
|
4
|
0 |
2023/09/24 | 567,333 | +0 (+0.0%) |
567,333
|
548,000
|
586,666
|
4
|
0 |
2023/09/23 | 567,333 | -16,333 (-2.8%) |
567,333
|
548,000
|
586,666
|
4
|
0 |
2023/09/22 | 583,666 | +0 (+0.0%) |
586,666
|
548,000
|
649,000
|
5
|
0 |
2023/09/21 | 583,666 | +0 (+0.0%) |
586,666
|
548,000
|
649,000
|
5
|
0 |
2023/09/20 | 583,666 | +0 (+0.0%) |
586,666
|
548,000
|
649,000
|
5
|
0 |
2023/09/19 | 583,666 | +0 (+0.0%) |
586,666
|
548,000
|
649,000
|
5
|
0 |
2023/09/18 | 583,666 | +0 (+0.0%) |
586,666
|
548,000
|
649,000
|
5
|
0 |
2023/09/17 | 583,666 | +0 (+0.0%) |
586,666
|
548,000
|
649,000
|
5
|
0 |
2023/09/16 | 583,666 | +0 (+0.0%) |
586,666
|
548,000
|
649,000
|
5
|
0 |
2023/09/15 | 583,666 | +0 (+0.0%) |
586,666
|
548,000
|
649,000
|
5
|
0 |
2023/09/14 | 583,666 | +0 (+0.0%) |
586,666
|
548,000
|
649,000
|
5
|
0 |
2023/09/13 | 583,666 | +2,000 (+0.34%) |
586,666
|
548,000
|
649,000
|
5
|
0 |
2023/09/12 | 581,666 | +0 (+0.0%) |
548,000
|
548,000
|
649,000
|
3
|
0 |
2023/09/11 | 581,666 | +0 (+0.0%) |
548,000
|
548,000
|
649,000
|
3
|
0 |
2023/09/10 | 581,666 | +0 (+0.0%) |
548,000
|
548,000
|
649,000
|
3
|
0 |
2023/09/09 | 581,666 | +0 (+0.0%) |
548,000
|
548,000
|
649,000
|
3
|
0 |
2023/09/08 | 581,666 | +0 (+0.0%) |
548,000
|
548,000
|
649,000
|
3
|
0 |
2023/09/07 | 581,666 | +0 (+0.0%) |
548,000
|
548,000
|
649,000
|
3
|
0 |
2023/09/06 | 581,666 | +0 (+0.0%) |
548,000
|
548,000
|
649,000
|
3
|
0 |
2023/09/05 | 581,666 | +0 (+0.0%) |
548,000
|
548,000
|
649,000
|
3
|
0 |
2023/09/04 | 581,666 | +0 (+0.0%) |
548,000
|
548,000
|
649,000
|
3
|
0 |
2023/09/03 | 581,666 | +0 (+0.0%) |
548,000
|
548,000
|
649,000
|
3
|
0 |
2023/09/02 | 581,666 | +0 (+0.0%) |
548,000
|
548,000
|
649,000
|
3
|
0 |
2023/09/01 | 581,666 | +0 (+0.0%) |
548,000
|
548,000
|
649,000
|
3
|
0 |
2023/08/31 | 581,666 | +0 (+0.0%) |
548,000
|
548,000
|
649,000
|
3
|
0 |
2023/08/30 | 581,666 | +0 (+0.0%) |
548,000
|
548,000
|
649,000
|
3
|
0 |
2023/08/29 | 581,666 | -4,084 (-0.7%) |
548,000
|
548,000
|
649,000
|
3
|
0 |
2023/08/28 | 585,750 | +0 (+0.0%) |
573,000
|
548,000
|
649,000
|
4
|
0 |
2023/08/27 | 585,750 | +0 (+0.0%) |
573,000
|
548,000
|
649,000
|
4
|
0 |
2023/08/26 | 585,750 | +0 (+0.0%) |
573,000
|
548,000
|
649,000
|
4
|
0 |
2023/08/25 | 585,750 | +0 (+0.0%) |
573,000
|
548,000
|
649,000
|
4
|
0 |
2023/08/24 | 585,750 | +0 (+0.0%) |
573,000
|
548,000
|
649,000
|
4
|
0 |
2023/08/23 | 585,750 | +0 (+0.0%) |
573,000
|
548,000
|
649,000
|
4
|
0 |
2023/08/22 | 585,750 | +0 (+0.0%) |
573,000
|
548,000
|
649,000
|
4
|
0 |
2023/08/21 | 585,750 | +0 (+0.0%) |
573,000
|
548,000
|
649,000
|
4
|
0 |
2023/08/20 | 585,750 | -22,849 (-3.75%) |
573,000
|
548,000
|
649,000
|
4
|
0 |
2023/08/19 | 608,599 | +0 (+0.0%) |
598,000
|
548,000
|
699,999
|
5
|
0 |
2023/08/18 | 608,599 | +0 (+0.0%) |
598,000
|
548,000
|
699,999
|
5
|
0 |
2023/08/17 | 608,599 | +0 (+0.0%) |
598,000
|
548,000
|
699,999
|
5
|
0 |
2023/08/16 | 608,599 | +10,100 (+1.69%) |
598,000
|
548,000
|
699,999
|
5
|
0 |
2023/08/15 | 598,499 | +0 (+0.0%) |
573,000
|
548,000
|
699,999
|
6
|
0 |
2023/08/14 | 598,499 | +0 (+0.0%) |
573,000
|
548,000
|
699,999
|
6
|
0 |
2023/08/13 | 598,499 | +0 (+0.0%) |
573,000
|
548,000
|
699,999
|
6
|
0 |
2023/08/12 | 598,499 | +0 (+0.0%) |
573,000
|
548,000
|
699,999
|
6
|
0 |
2023/08/11 | 598,499 | +0 (+0.0%) |
573,000
|
548,000
|
699,999
|
6
|
0 |
2023/08/10 | 598,499 | +0 (+0.0%) |
573,000
|
548,000
|
699,999
|
6
|
0 |
2023/08/09 | 598,499 | +10,100 (+1.72%) |
573,000
|
548,000
|
699,999
|
6
|
0 |
2023/08/08 | 588,399 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
5
|
0 |
2023/08/07 | 588,399 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
5
|
0 |
2023/08/06 | 588,399 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
5
|
0 |
2023/08/05 | 588,399 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
5
|
0 |
2023/08/04 | 588,399 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
5
|
0 |
2023/08/03 | 588,399 | -10,267 (-1.71%) |
548,000
|
548,000
|
699,999
|
5
|
0 |
2023/08/02 | 598,666 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
3
|
0 |
2023/08/01 | 598,666 | +12,667 (+2.16%) |
548,000
|
548,000
|
699,999
|
3
|
0 |
2023/07/31 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/30 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/29 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/28 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/27 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/26 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/25 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/24 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/23 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/22 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/21 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/20 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/19 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/18 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/17 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/16 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/15 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/14 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/13 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/12 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/11 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/10 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/09 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/08 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/07 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/06 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/05 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/04 | 585,999 | +0 (+0.0%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/03 | 585,999 | -2,400 (-0.41%) |
548,000
|
548,000
|
699,999
|
4
|
0 |
2023/07/02 | 588,399 | -18,600 (-3.06%) |
548,000
|
548,000
|
699,999
|
5
|
0 |
2023/07/01 | 606,999 | +0 (+0.0%) |
573,000
|
548,000
|
699,999
|
6
|
0 |
2023/06/30 | 606,999 | +0 (+0.0%) |
573,000
|
548,000
|
699,999
|
6
|
0 |
2023/06/29 | 606,999 | +0 (+0.0%) |
573,000
|
548,000
|
699,999
|
6
|
0 |
2023/06/28 | 606,999 | +0 (+0.0%) |
573,000
|
548,000
|
699,999
|
6
|
0 |
2023/06/27 | 606,999 | +0 (+0.0%) |
573,000
|
548,000
|
699,999
|
6
|
0 |
2023/06/26 | 606,999 | +0 (+0.0%) |
573,000
|
548,000
|
699,999
|
6
|
0 |
2023/06/25 | 606,999 | +0 (+0.0%) |
573,000
|
548,000
|
699,999
|
6
|
0 |
2023/06/24 | 606,999 | +8,375 (+1.4%) |
573,000
|
548,000
|
699,999
|
6
|
0 |
2023/06/23 | 598,624 | +0 (+0.0%) |
573,000
|
498,000
|
699,999
|
8
|
0 |
2023/06/22 | 598,624 | +0 (+0.0%) |
573,000
|
498,000
|
699,999
|
8
|
0 |
2023/06/21 | 598,624 | +0 (+0.0%) |
573,000
|
498,000
|
699,999
|
8
|
0 |
2023/06/20 | 598,624 | +7,196 (+1.22%) |
573,000
|
498,000
|
699,999
|
8
|
0 |
2023/06/19 | 591,428 | +0 (+0.0%) |
548,000
|
498,000
|
699,999
|
7
|
0 |
2023/06/18 | 591,428 | +0 (+0.0%) |
548,000
|
498,000
|
699,999
|
7
|
0 |
2023/06/17 | 591,428 | +43,428 (+7.92%) |
548,000
|
498,000
|
699,999
|
7
|
0 |
2023/06/16 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
5
|
0 |
2023/06/15 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
5
|
0 |
2023/06/14 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
5
|
0 |
2023/06/13 | 548,000 | -16,833 (-2.98%) |
548,000
|
498,000
|
598,000
|
5
|
0 |
2023/06/12 | 564,833 | +0 (+0.0%) |
548,000
|
498,000
|
649,000
|
6
|
0 |
2023/06/11 | 564,833 | +0 (+0.0%) |
548,000
|
498,000
|
649,000
|
6
|
0 |
2023/06/10 | 564,833 | +0 (+0.0%) |
548,000
|
498,000
|
649,000
|
6
|
0 |
2023/06/09 | 564,833 | +16,833 (+3.07%) |
548,000
|
498,000
|
649,000
|
6
|
0 |
2023/06/08 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
5
|
0 |
2023/06/07 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
5
|
0 |
2023/06/06 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
5
|
0 |
2023/06/05 | 548,000 | -21,714 (-3.81%) |
548,000
|
498,000
|
598,000
|
5
|
0 |
2023/06/04 | 569,714 | +0 (+0.0%) |
548,000
|
498,000
|
699,999
|
7
|
0 |
2023/06/03 | 569,714 | +0 (+0.0%) |
548,000
|
498,000
|
699,999
|
7
|
0 |
2023/06/02 | 569,714 | +0 (+0.0%) |
548,000
|
498,000
|
699,999
|
7
|
0 |
2023/06/01 | 569,714 | +0 (+0.0%) |
548,000
|
498,000
|
699,999
|
7
|
0 |
2023/05/31 | 569,714 | +21,714 (+3.96%) |
548,000
|
498,000
|
699,999
|
7
|
0 |
2023/05/30 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
6
|
0 |
2023/05/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2023/05/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2023/05/27 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2023/05/26 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2023/05/25 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2023/05/24 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2023/05/23 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2023/05/22 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2023/05/21 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2023/05/20 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2023/05/19 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2023/05/18 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2023/05/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |