| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/04/28 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
N/A |
| 2024/04/27 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
N/A |
| 2024/04/26 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
1以上 |
| 2024/04/25 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
0 |
| 2024/04/24 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
0 |
| 2024/04/23 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
0 |
| 2024/04/22 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
0 |
| 2024/04/21 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
0 |
| 2024/04/20 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
0 |
| 2024/04/19 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
0 |
| 2024/04/18 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
0 |
| 2024/04/17 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
0 |
| 2024/04/16 | 48,616 | -26,064 (-34.9%) |
48,616
|
48,616
|
48,616
|
1
|
0 |
| 2024/04/15 | 74,680 | -680 (-0.9%) |
79,002
|
48,616
|
87,780
|
5
|
0 |
| 2024/04/14 | 75,360 | +0 (+0.0%) |
79,002
|
52,015
|
87,780
|
5
|
0 |
| 2024/04/13 | 75,360 | -5,267 (-6.53%) |
79,002
|
52,015
|
87,780
|
5
|
1以上 |
| 2024/04/12 | 80,627 | +0 (+0.0%) |
87,780
|
52,015
|
87,780
|
5
|
0 |
| 2024/04/11 | 80,627 | +0 (+0.0%) |
87,780
|
52,015
|
87,780
|
5
|
0 |
| 2024/04/10 | 80,627 | +0 (+0.0%) |
87,780
|
52,015
|
87,780
|
5
|
0 |
| 2024/04/09 | 80,627 | +5,894 (+7.89%) |
87,780
|
52,015
|
87,780
|
5
|
0 |
| 2024/04/08 | 74,733 | +0 (+0.0%) |
87,780
|
52,015
|
87,780
|
7
|
0 |
| 2024/04/07 | 74,733 | +0 (+0.0%) |
87,780
|
52,015
|
87,780
|
7
|
0 |
| 2024/04/06 | 74,733 | -978 (-1.29%) |
87,780
|
52,015
|
87,780
|
7
|
1以上 |
| 2024/04/05 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
| 2024/04/04 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
| 2024/04/03 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
1以上 |
| 2024/04/02 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
| 2024/04/01 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
| 2024/03/31 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
| 2024/03/30 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
| 2024/03/29 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
| 2024/03/28 | 75,711 | -2,245 (-2.88%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
| 2024/03/27 | 77,956 | +4,521 (+6.16%) |
87,780
|
52,015
|
87,780
|
7
|
0 |
| 2024/03/26 | 73,435 | +0 (+0.0%) |
71,280
|
54,780
|
87,780
|
9
|
0 |
| 2024/03/25 | 73,435 | +0 (+0.0%) |
71,280
|
54,780
|
87,780
|
9
|
0 |
| 2024/03/24 | 73,435 | -616 (-0.83%) |
71,280
|
54,780
|
87,780
|
9
|
1以上 |
| 2024/03/23 | 74,051 | +0 (+0.0%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
| 2024/03/22 | 74,051 | +3,371 (+4.77%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
| 2024/03/21 | 70,680 | +0 (+0.0%) |
72,730
|
47,080
|
87,780
|
8
|
0 |
| 2024/03/20 | 70,680 | +0 (+0.0%) |
72,730
|
47,080
|
87,780
|
8
|
0 |
| 2024/03/19 | 70,680 | +0 (+0.0%) |
72,730
|
47,080
|
87,780
|
8
|
1以上 |
| 2024/03/18 | 70,680 | +0 (+0.0%) |
72,730
|
47,080
|
87,780
|
8
|
0 |
| 2024/03/17 | 70,680 | +0 (+0.0%) |
72,730
|
47,080
|
87,780
|
8
|
0 |
| 2024/03/16 | 70,680 | +0 (+0.0%) |
72,730
|
47,080
|
87,780
|
8
|
0 |
| 2024/03/15 | 70,680 | -3,371 (-4.55%) |
72,730
|
47,080
|
87,780
|
8
|
0 |
| 2024/03/14 | 74,051 | +0 (+0.0%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
| 2024/03/13 | 74,051 | +0 (+0.0%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
| 2024/03/12 | 74,051 | +0 (+0.0%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
| 2024/03/11 | 74,051 | +0 (+0.0%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
| 2024/03/10 | 74,051 | -2,729 (-3.55%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
| 2024/03/09 | 76,780 | -11,000 (-12.53%) |
87,780
|
54,780
|
87,780
|
6
|
0 |
| 2024/03/08 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
4
|
0 |
| 2024/03/07 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
4
|
0 |
| 2024/03/06 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
4
|
0 |
| 2024/03/05 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
4
|
0 |
| 2024/03/04 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
4
|
0 |
| 2024/03/03 | 87,780 | +11,000 (+14.33%) |
87,780
|
87,780
|
87,780
|
4
|
0 |
| 2024/03/02 | 76,780 | +0 (+0.0%) |
87,780
|
54,780
|
87,780
|
6
|
0 |
| 2024/03/01 | 76,780 | +2,750 (+3.71%) |
87,780
|
54,780
|
87,780
|
6
|
0 |
| 2024/02/29 | 74,030 | +1,965 (+2.73%) |
76,780
|
54,780
|
87,780
|
8
|
1以上 |
| 2024/02/28 | 72,065 | +11,785 (+19.55%) |
65,780
|
54,780
|
87,780
|
7
|
0 |
| 2024/02/27 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
4
|
1以上 |
| 2024/02/26 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
4
|
0 |
| 2024/02/25 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
4
|
0 |
| 2024/02/24 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
4
|
0 |
| 2024/02/23 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
4
|
0 |
| 2024/02/22 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
4
|
0 |
| 2024/02/21 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
4
|
0 |
| 2024/02/20 | 60,280 | -5,500 (-8.36%) |
60,280
|
54,780
|
65,780
|
4
|
0 |
| 2024/02/19 | 65,780 | +5,927 (+9.9%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
| 2024/02/18 | 59,853 | +0 (+0.0%) |
65,780
|
48,000
|
65,780
|
3
|
0 |
| 2024/02/17 | 59,853 | +0 (+0.0%) |
65,780
|
48,000
|
65,780
|
3
|
0 |
| 2024/02/16 | 59,853 | +0 (+0.0%) |
65,780
|
48,000
|
65,780
|
3
|
1以上 |
| 2024/02/15 | 59,853 | +0 (+0.0%) |
65,780
|
48,000
|
65,780
|
3
|
0 |
| 2024/02/14 | 59,853 | +11,853 (+24.69%) |
65,780
|
48,000
|
65,780
|
3
|
0 |
| 2024/02/13 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/02/12 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/02/11 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/02/10 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/02/09 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/02/08 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/02/07 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/02/06 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/02/05 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/02/04 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/02/03 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/02/02 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/02/01 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/31 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/30 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/29 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/28 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/27 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/26 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/25 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/24 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/23 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/22 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/21 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/20 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/19 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/18 | 48,000 | -10,999 (-18.64%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/17 | 58,999 | +0 (+0.0%) |
58,999
|
48,000
|
69,999
|
2
|
0 |
| 2024/01/16 | 58,999 | +0 (+0.0%) |
58,999
|
48,000
|
69,999
|
2
|
0 |
| 2024/01/15 | 58,999 | +0 (+0.0%) |
58,999
|
48,000
|
69,999
|
2
|
1以上 |
| 2024/01/14 | 58,999 | +10,999 (+22.91%) |
58,999
|
48,000
|
69,999
|
2
|
0 |
| 2024/01/13 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/12 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/11 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/10 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/09 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/08 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/07 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/06 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/05 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/04 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/03 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/02 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
| 2024/01/01 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
なら、