日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/12/30 | 48,000 | --- |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/12/27 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
N/A |
2023/12/26 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
N/A |
2023/12/25 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
N/A |
2023/12/24 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/12/23 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/12/22 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/12/21 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/12/20 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/12/19 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/12/18 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/12/17 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/12/16 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/12/15 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/12/14 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/12/13 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/12/12 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/12/11 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/12/10 | 48,000 | -11,640 (-19.52%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/12/09 | 59,640 | -3,880 (-6.11%) |
59,640
|
48,000
|
71,280
|
2
|
0 |
2023/12/08 | 63,520 | +0 (+0.0%) |
71,280
|
48,000
|
71,280
|
3
|
0 |
2023/12/07 | 63,520 | +0 (+0.0%) |
71,280
|
48,000
|
71,280
|
3
|
1以上 |
2023/12/06 | 63,520 | +0 (+0.0%) |
71,280
|
48,000
|
71,280
|
3
|
1以上 |
2023/12/05 | 63,520 | +15,520 (+32.33%) |
71,280
|
48,000
|
71,280
|
3
|
0 |
2023/12/04 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/12/03 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/12/02 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/12/01 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/30 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/29 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/28 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/27 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/26 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/25 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/24 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/23 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/22 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/21 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/20 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/19 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/18 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/17 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/16 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/15 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/14 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/13 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/12 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/11 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/10 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/09 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/08 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/07 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/06 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/05 | 48,000 | -7,700 (-13.82%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/11/04 | 55,700 | +0 (+0.0%) |
59,300
|
48,000
|
59,800
|
3
|
0 |
2023/11/03 | 55,700 | +0 (+0.0%) |
59,300
|
48,000
|
59,800
|
3
|
0 |
2023/11/02 | 55,700 | +0 (+0.0%) |
59,300
|
48,000
|
59,800
|
3
|
0 |
2023/11/01 | 55,700 | +0 (+0.0%) |
59,300
|
48,000
|
59,800
|
3
|
0 |
2023/10/31 | 55,700 | +0 (+0.0%) |
59,300
|
48,000
|
59,800
|
3
|
0 |
2023/10/30 | 55,700 | +0 (+0.0%) |
59,300
|
48,000
|
59,800
|
3
|
0 |
2023/10/29 | 55,700 | +0 (+0.0%) |
59,300
|
48,000
|
59,800
|
3
|
0 |
2023/10/28 | 55,700 | +0 (+0.0%) |
59,300
|
48,000
|
59,800
|
3
|
0 |
2023/10/27 | 55,700 | +0 (+0.0%) |
59,300
|
48,000
|
59,800
|
3
|
0 |
2023/10/26 | 55,700 | +0 (+0.0%) |
59,300
|
48,000
|
59,800
|
3
|
0 |
2023/10/25 | 55,700 | +0 (+0.0%) |
59,300
|
48,000
|
59,800
|
3
|
0 |
2023/10/24 | 55,700 | +0 (+0.0%) |
59,300
|
48,000
|
59,800
|
3
|
0 |
2023/10/23 | 55,700 | +0 (+0.0%) |
59,300
|
48,000
|
59,800
|
3
|
0 |
2023/10/22 | 55,700 | +0 (+0.0%) |
59,300
|
48,000
|
59,800
|
3
|
0 |
2023/10/21 | 55,700 | +7,700 (+16.04%) |
59,300
|
48,000
|
59,800
|
3
|
0 |
2023/10/20 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/10/19 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/10/18 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/10/17 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/10/16 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/10/15 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/10/14 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/10/13 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/10/12 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/10/11 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/10/10 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/10/09 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/10/08 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/10/07 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/10/06 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/10/05 | 48,000 | +0 (+0.0%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/10/04 | 48,000 | -4,520 (-8.61%) |
48,000
|
48,000
|
48,000
|
1
|
0 |
2023/10/03 | 52,520 | +0 (+0.0%) |
54,780
|
48,000
|
54,780
|
3
|
0 |
2023/10/02 | 52,520 | +0 (+0.0%) |
54,780
|
48,000
|
54,780
|
3
|
0 |
2023/10/01 | 52,520 | -2,260 (-4.13%) |
54,780
|
48,000
|
54,780
|
3
|
1以上 |
2023/09/30 | 54,780 | +0 (+0.0%) |
54,780
|
54,780
|
54,780
|
2
|
0 |
2023/09/29 | 54,780 | +8,217 (+17.65%) |
54,780
|
54,780
|
54,780
|
2
|
0 |
2023/09/28 | 46,563 | -1,358 (-2.83%) |
46,563
|
46,563
|
46,563
|
2
|
0 |
2023/09/27 | 47,921 | +0 (+0.0%) |
47,921
|
46,563
|
49,280
|
4
|
0 |
2023/09/26 | 47,921 | +0 (+0.0%) |
47,921
|
46,563
|
49,280
|
4
|
0 |
2023/09/25 | 47,921 | +0 (+0.0%) |
47,921
|
46,563
|
49,280
|
4
|
1以上 |
2023/09/24 | 47,921 | +0 (+0.0%) |
47,921
|
46,563
|
49,280
|
4
|
0 |
2023/09/23 | 47,921 | +0 (+0.0%) |
47,921
|
46,563
|
49,280
|
4
|
0 |
2023/09/22 | 47,921 | +0 (+0.0%) |
47,921
|
46,563
|
49,280
|
4
|
0 |
2023/09/21 | 47,921 | -2,054 (-4.11%) |
47,921
|
46,563
|
49,280
|
4
|
0 |
2023/09/20 | 49,975 | -2,055 (-3.95%) |
49,280
|
46,563
|
54,780
|
4
|
0 |
2023/09/19 | 52,030 | +0 (+0.0%) |
52,030
|
49,280
|
54,780
|
4
|
0 |
2023/09/18 | 52,030 | +0 (+0.0%) |
52,030
|
49,280
|
54,780
|
4
|
0 |
2023/09/17 | 52,030 | +0 (+0.0%) |
52,030
|
49,280
|
54,780
|
4
|
0 |
2023/09/16 | 52,030 | +0 (+0.0%) |
52,030
|
49,280
|
54,780
|
4
|
0 |
2023/09/15 | 52,030 | +0 (+0.0%) |
52,030
|
49,280
|
54,780
|
4
|
0 |
2023/09/14 | 52,030 | +0 (+0.0%) |
52,030
|
49,280
|
54,780
|
4
|
0 |
2023/09/13 | 52,030 | +0 (+0.0%) |
52,030
|
49,280
|
54,780
|
4
|
0 |
2023/09/12 | 52,030 | +4,109 (+8.57%) |
52,030
|
49,280
|
54,780
|
4
|
0 |
2023/09/11 | 47,921 | +0 (+0.0%) |
47,921
|
46,563
|
49,280
|
4
|
0 |
2023/09/10 | 47,921 | +0 (+0.0%) |
47,921
|
46,563
|
49,280
|
4
|
0 |
2023/09/09 | 47,921 | +0 (+0.0%) |
47,921
|
46,563
|
49,280
|
4
|
0 |
2023/09/08 | 47,921 | +0 (+0.0%) |
47,921
|
46,563
|
49,280
|
4
|
0 |
2023/09/07 | 47,921 | +0 (+0.0%) |
47,921
|
46,563
|
49,280
|
4
|
0 |
2023/09/06 | 47,921 | +0 (+0.0%) |
47,921
|
46,563
|
49,280
|
4
|
0 |
2023/09/05 | 47,921 | -4,109 (-7.9%) |
47,921
|
46,563
|
49,280
|
4
|
0 |
2023/09/04 | 52,030 | +0 (+0.0%) |
52,030
|
49,280
|
54,780
|
4
|
0 |
2023/09/03 | 52,030 | -2,750 (-5.02%) |
52,030
|
49,280
|
54,780
|
4
|
0 |
2023/09/02 | 54,780 | +0 (+0.0%) |
54,780
|
54,780
|
54,780
|
2
|
0 |
2023/09/01 | 54,780 | +0 (+0.0%) |
54,780
|
54,780
|
54,780
|
2
|
0 |
2023/08/31 | 54,780 | +5,478 (+11.11%) |
54,780
|
54,780
|
54,780
|
2
|
0 |
2023/08/30 | 49,302 | +0 (+0.0%) |
49,302
|
49,302
|
49,302
|
2
|
0 |
2023/08/29 | 49,302 | +0 (+0.0%) |
49,302
|
49,302
|
49,302
|
2
|
0 |
2023/08/28 | 49,302 | -4,759 (-8.8%) |
49,302
|
49,302
|
49,302
|
2
|
0 |
2023/08/27 | 54,061 | -2,380 (-4.22%) |
49,302
|
49,302
|
63,580
|
3
|
0 |
2023/08/26 | 56,441 | +0 (+0.0%) |
56,441
|
49,302
|
63,580
|
4
|
0 |
2023/08/25 | 56,441 | +0 (+0.0%) |
56,441
|
49,302
|
63,580
|
4
|
1以上 |
2023/08/24 | 56,441 | +781 (+1.4%) |
56,441
|
49,302
|
63,580
|
4
|
1以上 |
2023/08/23 | 55,660 | +3,353 (+6.41%) |
54,780
|
41,584
|
63,580
|
5
|
0 |
2023/08/22 | 52,307 | +0 (+0.0%) |
54,780
|
35,540
|
63,580
|
6
|
0 |
2023/08/21 | 52,307 | +0 (+0.0%) |
54,780
|
35,540
|
63,580
|
6
|
1以上 |
2023/08/20 | 52,307 | +5,636 (+12.08%) |
54,780
|
35,540
|
63,580
|
6
|
1以上 |
2023/08/19 | 46,671 | -282 (-0.6%) |
48,182
|
35,540
|
54,780
|
4
|
0 |
2023/08/18 | 46,953 | -7,725 (-14.13%) |
48,182
|
36,670
|
54,780
|
4
|
0 |
2023/08/17 | 54,678 | -203 (-0.37%) |
54,780
|
36,670
|
63,580
|
5
|
0 |
2023/08/16 | 54,881 | +0 (+0.0%) |
54,780
|
37,686
|
63,580
|
5
|
0 |
2023/08/15 | 54,881 | +178 (+0.33%) |
54,780
|
37,686
|
63,580
|
5
|
1以上 |
2023/08/14 | 54,703 | +272 (+0.5%) |
54,780
|
38,703
|
63,580
|
6
|
0 |
2023/08/13 | 54,431 | -146 (-0.27%) |
54,780
|
38,703
|
63,580
|
7
|
0 |
2023/08/12 | 54,577 | +947 (+1.77%) |
54,780
|
39,719
|
63,580
|
7
|
1以上 |
2023/08/11 | 53,630 | -231 (-0.43%) |
52,800
|
39,719
|
63,580
|
6
|
1以上 |
2023/08/10 | 53,861 | -908 (-1.66%) |
52,800
|
40,735
|
63,580
|
7
|
0 |
2023/08/09 | 54,769 | -145 (-0.26%) |
52,800
|
40,735
|
69,938
|
7
|
0 |
2023/08/08 | 54,914 | +4,737 (+9.44%) |
52,800
|
41,751
|
69,938
|
7
|
0 |
2023/08/07 | 50,177 | -203 (-0.4%) |
52,800
|
41,751
|
54,232
|
5
|
0 |
2023/08/06 | 50,380 | +2,852 (+6.0%) |
52,800
|
42,768
|
54,232
|
5
|
0 |
2023/08/05 | 47,528 | -1,357 (-2.78%) |
51,051
|
33,267
|
54,232
|
6
|
0 |
2023/08/04 | 48,885 | +0 (+0.0%) |
52,800
|
33,267
|
55,880
|
6
|
0 |
2023/08/03 | 48,885 | -280 (-0.57%) |
52,800
|
33,267
|
55,880
|
6
|
1以上 |
2023/08/02 | 49,165 | -1,320 (-2.61%) |
52,800
|
34,166
|
55,880
|
6
|
0 |
2023/08/01 | 50,485 | -240 (-0.47%) |
52,800
|
34,166
|
58,410
|
7
|
0 |
2023/07/31 | 50,725 | +0 (+0.0%) |
52,800
|
35,065
|
58,410
|
7
|
0 |
2023/07/30 | 50,725 | -240 (-0.47%) |
52,800
|
35,065
|
58,410
|
7
|
1以上 |
2023/07/29 | 50,965 | +0 (+0.0%) |
52,800
|
35,963
|
58,410
|
7
|
0 |
2023/07/28 | 50,965 | -162 (-0.32%) |
52,800
|
35,963
|
58,410
|
7
|
0 |
2023/07/27 | 51,127 | +1,584 (+3.2%) |
52,800
|
36,312
|
58,410
|
7
|
0 |
2023/07/26 | 49,543 | +463 (+0.94%) |
50,270
|
36,312
|
58,410
|
7
|
0 |
2023/07/25 | 49,080 | +0 (+0.0%) |
49,786
|
39,800
|
58,410
|
8
|
0 |
2023/07/24 | 49,080 | -1,184 (-2.36%) |
49,786
|
39,800
|
58,410
|
8
|
0 |
2023/07/23 | 50,264 | -1,744 (-3.35%) |
50,270
|
39,800
|
58,410
|
7
|
1以上 |
2023/07/22 | 52,008 | -1,026 (-1.93%) |
51,535
|
48,470
|
58,410
|
6
|
0 |
2023/07/21 | 53,034 | +0 (+0.0%) |
52,800
|
49,302
|
58,410
|
8
|
0 |
2023/07/20 | 53,034 | -1,386 (-2.55%) |
52,800
|
49,302
|
58,410
|
8
|
0 |
2023/07/19 | 54,420 | +0 (+0.0%) |
54,780
|
50,033
|
58,410
|
8
|
1以上 |
2023/07/18 | 54,420 | -706 (-1.28%) |
54,780
|
50,033
|
58,410
|
8
|
0 |
2023/07/17 | 55,126 | +0 (+0.0%) |
54,780
|
50,814
|
59,998
|
9
|
0 |
2023/07/16 | 55,126 | -94 (-0.17%) |
54,780
|
50,814
|
59,998
|
9
|
0 |
2023/07/15 | 55,220 | +597 (+1.09%) |
54,780
|
51,654
|
59,998
|
9
|
1以上 |
2023/07/14 | 54,623 | +706 (+1.31%) |
54,780
|
51,654
|
58,410
|
8
|
0 |
2023/07/13 | 53,917 | +2,283 (+4.42%) |
54,780
|
47,520
|
58,410
|
6
|
0 |
2023/07/12 | 51,634 | +1,221 (+2.42%) |
49,786
|
46,563
|
58,410
|
6
|
0 |
2023/07/11 | 50,413 | +2,000 (+4.13%) |
49,302
|
46,563
|
58,410
|
5
|
0 |
2023/07/10 | 48,413 | +0 (+0.0%) |
48,411
|
46,563
|
50,270
|
4
|
0 |
2023/07/09 | 48,413 | +0 (+0.0%) |
48,411
|
46,563
|
50,270
|
4
|
0 |
2023/07/08 | 48,413 | +0 (+0.0%) |
48,411
|
46,563
|
50,270
|
4
|
0 |
2023/07/07 | 48,413 | +0 (+0.0%) |
48,411
|
46,563
|
50,270
|
4
|
0 |
2023/07/06 | 48,413 | -1,403 (-2.82%) |
48,411
|
46,563
|
50,270
|
4
|
0 |
2023/07/05 | 49,816 | +0 (+0.0%) |
48,411
|
46,563
|
55,880
|
4
|
0 |
2023/07/04 | 49,816 | -5,514 (-9.97%) |
48,411
|
46,563
|
55,880
|
4
|
0 |
2023/07/03 | 55,330 | +0 (+0.0%) |
55,330
|
54,780
|
55,880
|
4
|
0 |
2023/07/02 | 55,330 | -616 (-1.1%) |
55,330
|
54,780
|
55,880
|
4
|
0 |
2023/07/01 | 55,946 | +0 (+0.0%) |
55,880
|
54,780
|
58,410
|
5
|
0 |
2023/06/30 | 55,946 | -44 (-0.08%) |
55,880
|
54,780
|
58,410
|
5
|
0 |
2023/06/29 | 55,990 | +5,542 (+10.99%) |
54,780
|
54,780
|
58,410
|
3
|
1以上 |
2023/06/28 | 50,448 | +0 (+0.0%) |
48,411
|
46,563
|
58,410
|
4
|
0 |
2023/06/27 | 50,448 | +35 (+0.07%) |
48,411
|
46,563
|
58,410
|
4
|
0 |
2023/06/26 | 50,413 | +0 (+0.0%) |
49,302
|
46,563
|
58,410
|
5
|
1以上 |
2023/06/25 | 50,413 | +0 (+0.0%) |
49,302
|
46,563
|
58,410
|
5
|
0 |
2023/06/24 | 50,413 | -1,862 (-3.56%) |
49,302
|
46,563
|
58,410
|
5
|
0 |
2023/06/23 | 52,275 | -4,611 (-8.11%) |
49,786
|
46,563
|
59,998
|
6
|
0 |
2023/06/22 | 56,886 | +0 (+0.0%) |
55,880
|
54,780
|
59,998
|
6
|
0 |
2023/06/21 | 56,886 | +0 (+0.0%) |
55,880
|
54,780
|
59,998
|
6
|
1以上 |
2023/06/20 | 56,886 | +0 (+0.0%) |
55,880
|
54,780
|
59,998
|
6
|
0 |
2023/06/19 | 56,886 | +0 (+0.0%) |
55,880
|
54,780
|
59,998
|
6
|
0 |
2023/06/18 | 56,886 | +1,087 (+1.95%) |
55,880
|
54,780
|
59,998
|
6
|
0 |
2023/06/17 | 55,799 | +0 (+0.0%) |
55,880
|
49,280
|
59,998
|
7
|
0 |
2023/06/16 | 55,799 | +0 (+0.0%) |
55,880
|
49,280
|
59,998
|
7
|
0 |
2023/06/15 | 55,799 | +1,942 (+3.61%) |
55,880
|
49,280
|
59,998
|
7
|
1以上 |
2023/06/14 | 53,857 | +0 (+0.0%) |
55,330
|
40,260
|
59,998
|
8
|
0 |
2023/06/13 | 53,857 | +3,989 (+8.0%) |
55,330
|
40,260
|
59,998
|
8
|
0 |
2023/06/12 | 49,868 | +0 (+0.0%) |
48,411
|
39,424
|
59,998
|
8
|
1以上 |
2023/06/11 | 49,868 | +0 (+0.0%) |
48,411
|
39,424
|
59,998
|
8
|
0 |
2023/06/10 | 49,868 | +0 (+0.0%) |
48,411
|
39,424
|
59,998
|
8
|
0 |
2023/06/09 | 49,868 | +0 (+0.0%) |
48,411
|
39,424
|
59,998
|
8
|
0 |
2023/06/08 | 49,868 | -2,126 (-4.09%) |
48,411
|
39,424
|
59,998
|
8
|
0 |
2023/06/07 | 51,994 | +0 (+0.0%) |
52,591
|
39,424
|
60,500
|
10
|
0 |
2023/06/06 | 51,994 | +0 (+0.0%) |
52,591
|
39,424
|
60,500
|
10
|
0 |
2023/06/05 | 51,994 | +0 (+0.0%) |
52,591
|
39,424
|
60,500
|
10
|
1以上 |
2023/06/04 | 51,994 | +432 (+0.84%) |
52,591
|
39,424
|
60,500
|
10
|
0 |
2023/06/03 | 51,562 | -4,624 (-8.23%) |
49,302
|
39,424
|
60,500
|
9
|
0 |
2023/06/02 | 56,186 | +423 (+0.76%) |
55,880
|
49,280
|
60,500
|
10
|
0 |
2023/06/01 | 55,763 | +0 (+0.0%) |
55,880
|
49,280
|
60,500
|
9
|
0 |
2023/05/31 | 55,763 | +1,113 (+2.04%) |
55,880
|
49,280
|
60,500
|
9
|
0 |
2023/05/30 | 54,650 | +1,703 (+3.22%) |
55,880
|
40,260
|
60,500
|
9
|
0 |
2023/05/29 | 52,947 | +0 (+0.0%) |
55,880
|
39,424
|
60,500
|
9
|
0 |
2023/05/28 | 52,947 | +0 (+0.0%) |
55,880
|
39,424
|
60,500
|
9
|
0 |
2023/05/27 | 52,947 | +0 (+0.0%) |
55,880
|
39,424
|
60,500
|
9
|
0 |
2023/05/26 | 52,947 | +0 (+0.0%) |
55,880
|
39,424
|
60,500
|
9
|
0 |
2023/05/25 | 52,947 | -370 (-0.69%) |
55,880
|
39,424
|
60,500
|
9
|
0 |
2023/05/24 | 53,317 | -1,916 (-3.47%) |
55,330
|
39,424
|
60,500
|
8
|
0 |
2023/05/23 | 55,233 | +0 (+0.0%) |
55,330
|
49,280
|
60,500
|
8
|
0 |
2023/05/22 | 55,233 | +0 (+0.0%) |
55,330
|
49,280
|
60,500
|
8
|
0 |
2023/05/21 | 55,233 | +0 (+0.0%) |
55,330
|
49,280
|
60,500
|
8
|
0 |
2023/05/20 | 55,233 | +1,916 (+3.59%) |
55,330
|
49,280
|
60,500
|
8
|
0 |
2023/05/19 | 53,317 | +0 (+0.0%) |
55,330
|
39,424
|
60,500
|
8
|
0 |
2023/05/18 | 53,317 | +1,252 (+2.4%) |
55,330
|
39,424
|
60,500
|
8
|
0 |
2023/05/17 | 52,065 | +0 (+0.0%) |
55,330
|
39,424
|
60,500
|
8
|
0 |
2023/05/16 | 52,065 | +0 (+0.0%) |
55,330
|
39,424
|
60,500
|
8
|
0 |
2023/05/15 | 52,065 | +0 (+0.0%) |
55,330
|
39,424
|
60,500
|
8
|
0 |
2023/05/14 | 52,065 | +0 (+0.0%) |
55,330
|
39,424
|
60,500
|
8
|
0 |
2023/05/13 | 52,065 | +0 (+0.0%) |
55,330
|
39,424
|
60,500
|
8
|
N/A |
2023/05/12 | 52,065 | +0 (+0.0%) |
55,330
|
39,424
|
60,500
|
8
|
N/A |
2023/05/11 | 52,065 | -1,252 (-2.35%) |
55,330
|
39,424
|
60,500
|
8
|
N/A |
2023/05/10 | 53,317 | +0 (+0.0%) |
55,330
|
39,424
|
60,500
|
8
|
N/A |
2023/05/09 | 53,317 | -1,916 (-3.47%) |
55,330
|
39,424
|
60,500
|
8
|
N/A |
2023/05/08 | 55,233 | +0 (+0.0%) |
55,330
|
49,280
|
60,500
|
8
|
N/A |
2023/05/07 | 55,233 | +0 (+0.0%) |
55,330
|
49,280
|
60,500
|
8
|
N/A |
2023/05/06 | 55,233 | -5,587 (-9.19%) |
55,330
|
49,280
|
60,500
|
8
|
N/A |
2023/05/05 | 60,820 | +0 (+0.0%) |
58,190
|
49,280
|
78,320
|
12
|
N/A |
2023/05/04 | 60,820 | +0 (+0.0%) |
58,190
|
49,280
|
78,320
|
12
|
N/A |
2023/05/03 | 60,820 | +4,102 (+7.23%) |
58,190
|
49,280
|
78,320
|
12
|
1以上 |
2023/05/02 | 56,718 | +3,869 (+7.32%) |
55,330
|
49,280
|
67,100
|
8
|
N/A |
2023/05/01 | 52,849 | +0 (+0.0%) |
52,525
|
39,424
|
67,100
|
8
|
N/A |
2023/04/30 | 52,849 | +0 (+0.0%) |
52,525
|
39,424
|
67,100
|
8
|
N/A |
2023/04/29 | 52,849 | +0 (+0.0%) |
52,525
|
39,424
|
67,100
|
8
|
N/A |