| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 93,853 | +0 (+0.0%) |
87,780
|
64,999
|
178,000
|
34
|
N/A |
| 2025/12/07 | 93,853 | +0 (+0.0%) |
87,780
|
64,999
|
178,000
|
34
|
N/A |
| 2025/12/06 | 93,853 | -317 (-0.34%) |
87,780
|
64,999
|
178,000
|
34
|
N/A |
| 2025/12/05 | 94,170 | -1,194 (-1.25%) |
87,780
|
64,999
|
178,000
|
34
|
0 |
| 2025/12/04 | 95,364 | +0 (+0.0%) |
87,780
|
64,999
|
178,000
|
34
|
0 |
| 2025/12/03 | 95,364 | +0 (+0.0%) |
87,780
|
64,999
|
178,000
|
34
|
0 |
| 2025/12/02 | 95,364 | +0 (+0.0%) |
87,780
|
64,999
|
178,000
|
34
|
0 |
| 2025/12/01 | 95,364 | +0 (+0.0%) |
87,780
|
64,999
|
178,000
|
34
|
0 |
| 2025/11/30 | 95,364 | +0 (+0.0%) |
87,780
|
64,999
|
178,000
|
34
|
0 |
| 2025/11/29 | 95,364 | +1,032 (+1.09%) |
87,780
|
64,999
|
178,000
|
34
|
0 |
| 2025/11/28 | 94,332 | +640 (+0.68%) |
87,780
|
64,999
|
178,000
|
36
|
0 |
| 2025/11/27 | 93,692 | -600 (-0.64%) |
87,780
|
64,999
|
178,000
|
36
|
0 |
| 2025/11/26 | 94,292 | -186 (-0.2%) |
87,780
|
64,999
|
178,000
|
36
|
1以上 |
| 2025/11/25 | 94,478 | +7,262 (+8.33%) |
87,780
|
64,999
|
178,000
|
35
|
0 |
| 2025/11/24 | 87,216 | +1,067 (+1.24%) |
86,130
|
44,000
|
178,000
|
40
|
0 |
| 2025/11/23 | 86,149 | +714 (+0.84%) |
84,480
|
44,000
|
178,000
|
42
|
0 |
| 2025/11/22 | 85,435 | +0 (+0.0%) |
84,480
|
44,000
|
178,000
|
43
|
1以上 |
| 2025/11/21 | 85,435 | -536 (-0.62%) |
84,480
|
44,000
|
178,000
|
43
|
1以上 |
| 2025/11/20 | 85,971 | -835 (-0.96%) |
84,480
|
44,000
|
178,000
|
43
|
1以上 |
| 2025/11/19 | 86,806 | +0 (+0.0%) |
84,480
|
44,000
|
178,000
|
43
|
0 |
| 2025/11/18 | 86,806 | -6,556 (-7.02%) |
84,480
|
44,000
|
178,000
|
43
|
0 |
| 2025/11/17 | 93,362 | +1,980 (+2.17%) |
87,780
|
44,000
|
178,000
|
37
|
1以上 |
| 2025/11/16 | 91,382 | -1,050 (-1.14%) |
86,130
|
44,000
|
178,000
|
40
|
0 |
| 2025/11/15 | 92,432 | +0 (+0.0%) |
84,480
|
64,800
|
178,000
|
37
|
1以上 |
| 2025/11/14 | 92,432 | +418 (+0.45%) |
84,480
|
64,800
|
178,000
|
37
|
1以上 |
| 2025/11/13 | 92,014 | -1,512 (-1.62%) |
84,480
|
64,800
|
178,000
|
38
|
0 |
| 2025/11/12 | 93,526 | -1,409 (-1.48%) |
86,130
|
64,999
|
178,000
|
36
|
0 |
| 2025/11/11 | 94,935 | +0 (+0.0%) |
87,780
|
64,999
|
178,000
|
36
|
1以上 |
| 2025/11/10 | 94,935 | +943 (+1.0%) |
87,780
|
64,999
|
178,000
|
36
|
0 |
| 2025/11/09 | 93,992 | +0 (+0.0%) |
87,780
|
64,999
|
178,000
|
38
|
1以上 |