| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 427,186 | -22,325 (-4.97%) |
395,700
|
357,280
|
545,000
|
12
|
N/A |
| 2025/12/09 | 449,511 | +0 (+0.0%) |
408,600
|
382,800
|
545,000
|
9
|
N/A |
| 2025/12/08 | 449,511 | +0 (+0.0%) |
408,600
|
382,800
|
545,000
|
9
|
N/A |
| 2025/12/07 | 449,511 | +0 (+0.0%) |
408,600
|
382,800
|
545,000
|
9
|
0 |
| 2025/12/06 | 449,511 | +0 (+0.0%) |
408,600
|
382,800
|
545,000
|
9
|
0 |
| 2025/12/05 | 449,511 | +0 (+0.0%) |
408,600
|
382,800
|
545,000
|
9
|
0 |
| 2025/12/04 | 449,511 | +1,051 (+0.23%) |
408,600
|
382,800
|
545,000
|
9
|
0 |
| 2025/12/03 | 448,460 | -7,295 (-1.6%) |
423,800
|
382,800
|
545,000
|
10
|
0 |
| 2025/12/02 | 455,755 | -9,120 (-1.96%) |
439,000
|
382,800
|
545,000
|
9
|
0 |
| 2025/12/01 | 464,875 | +0 (+0.0%) |
467,000
|
382,800
|
545,000
|
8
|
1以上 |
| 2025/11/30 | 464,875 | +0 (+0.0%) |
467,000
|
382,800
|
545,000
|
8
|
0 |
| 2025/11/29 | 464,875 | +0 (+0.0%) |
467,000
|
382,800
|
545,000
|
8
|
0 |
| 2025/11/28 | 464,875 | +20,815 (+4.69%) |
467,000
|
382,800
|
545,000
|
8
|
0 |
| 2025/11/27 | 444,060 | +0 (+0.0%) |
423,800
|
360,800
|
545,000
|
10
|
0 |
| 2025/11/26 | 444,060 | +3,570 (+0.81%) |
423,800
|
360,800
|
545,000
|
10
|
0 |
| 2025/11/25 | 440,490 | +0 (+0.0%) |
408,600
|
360,800
|
545,000
|
11
|
1以上 |
| 2025/11/24 | 440,490 | +0 (+0.0%) |
408,600
|
360,800
|
545,000
|
11
|
0 |
| 2025/11/23 | 440,490 | +0 (+0.0%) |
408,600
|
360,800
|
545,000
|
11
|
1以上 |
| 2025/11/22 | 440,490 | +0 (+0.0%) |
408,600
|
360,800
|
545,000
|
11
|
0 |
| 2025/11/21 | 440,490 | +0 (+0.0%) |
408,600
|
360,800
|
545,000
|
11
|
0 |
| 2025/11/20 | 440,490 | +0 (+0.0%) |
408,600
|
360,800
|
545,000
|
11
|
0 |
| 2025/11/19 | 440,490 | -4,000 (-0.9%) |
408,600
|
360,800
|
545,000
|
11
|
0 |
| 2025/11/18 | 444,490 | +0 (+0.0%) |
408,600
|
382,800
|
545,000
|
11
|
0 |
| 2025/11/17 | 444,490 | +0 (+0.0%) |
408,600
|
382,800
|
545,000
|
11
|
0 |
| 2025/11/16 | 444,490 | +0 (+0.0%) |
408,600
|
382,800
|
545,000
|
11
|
0 |
| 2025/11/15 | 444,490 | +0 (+0.0%) |
408,600
|
382,800
|
545,000
|
11
|
0 |
| 2025/11/14 | 444,490 | +0 (+0.0%) |
408,600
|
382,800
|
545,000
|
11
|
0 |
| 2025/11/13 | 444,490 | +0 (+0.0%) |
408,600
|
382,800
|
545,000
|
11
|
0 |
| 2025/11/12 | 444,490 | +0 (+0.0%) |
408,600
|
382,800
|
545,000
|
11
|
0 |
| 2025/11/11 | 444,490 | -3,970 (-0.89%) |
408,600
|
382,800
|
545,000
|
11
|
0 |
| 2025/11/10 | 448,460 | +0 (+0.0%) |
423,800
|
382,800
|
545,000
|
10
|
0 |
| 2025/11/09 | 448,460 | +0 (+0.0%) |
423,800
|
382,800
|
545,000
|
10
|
0 |
| 2025/11/08 | 448,460 | +0 (+0.0%) |
423,800
|
382,800
|
545,000
|
10
|
0 |
| 2025/11/07 | 448,460 | +0 (+0.0%) |
423,800
|
382,800
|
545,000
|
10
|
0 |
| 2025/11/06 | 448,460 | -13,190 (-2.86%) |
423,800
|
382,800
|
545,000
|
10
|
0 |
| 2025/11/05 | 461,650 | -7,578 (-1.61%) |
467,000
|
382,800
|
545,000
|
8
|
0 |
| 2025/11/04 | 469,228 | +0 (+0.0%) |
495,000
|
382,800
|
545,000
|
7
|
0 |
| 2025/11/03 | 469,228 | +0 (+0.0%) |
495,000
|
382,800
|
545,000
|
7
|
0 |
| 2025/11/02 | 469,228 | +0 (+0.0%) |
495,000
|
382,800
|
545,000
|
7
|
0 |
| 2025/11/01 | 469,228 | +0 (+0.0%) |
495,000
|
382,800
|
545,000
|
7
|
0 |
| 2025/10/31 | 469,228 | +0 (+0.0%) |
495,000
|
382,800
|
545,000
|
7
|
0 |
| 2025/10/30 | 469,228 | -34,572 (-6.86%) |
495,000
|
382,800
|
545,000
|
7
|
0 |
| 2025/10/29 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/28 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/27 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/26 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/25 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/24 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/23 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/22 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/21 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/20 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/19 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/18 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/17 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/16 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/15 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/14 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/13 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/12 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/11 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/10 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/09 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/08 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/07 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/06 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/05 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/04 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/03 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/02 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/10/01 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/09/30 | 503,800 | +0 (+0.0%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/09/29 | 503,800 | +19,167 (+3.95%) |
495,000
|
439,000
|
545,000
|
5
|
0 |
| 2025/09/28 | 484,633 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
6
|
0 |
| 2025/09/27 | 484,633 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
6
|
0 |
| 2025/09/26 | 484,633 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
6
|
1以上 |
| 2025/09/25 | 484,633 | +129 (+0.03%) |
495,000
|
388,800
|
545,000
|
6
|
0 |
| 2025/09/24 | 484,504 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
7
|
0 |
| 2025/09/23 | 484,504 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
7
|
0 |
| 2025/09/22 | 484,504 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
7
|
1以上 |
| 2025/09/21 | 484,504 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
7
|
0 |
| 2025/09/20 | 484,504 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
7
|
0 |
| 2025/09/19 | 484,504 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
7
|
0 |
| 2025/09/18 | 484,504 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
7
|
0 |
| 2025/09/17 | 484,504 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
7
|
0 |
| 2025/09/16 | 484,504 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
7
|
0 |
| 2025/09/15 | 484,504 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
7
|
0 |
| 2025/09/14 | 484,504 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
7
|
0 |
| 2025/09/13 | 484,504 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
7
|
0 |
| 2025/09/12 | 484,504 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
7
|
0 |
| 2025/09/11 | 484,504 | -129 (-0.03%) |
495,000
|
388,800
|
545,000
|
7
|
0 |
| 2025/09/10 | 484,633 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
6
|
0 |
| 2025/09/09 | 484,633 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
6
|
0 |
| 2025/09/08 | 484,633 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
6
|
0 |
| 2025/09/07 | 484,633 | +12,976 (+2.75%) |
495,000
|
388,800
|
545,000
|
6
|
0 |
| 2025/09/06 | 471,657 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
7
|
0 |
| 2025/09/05 | 471,657 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
7
|
0 |
| 2025/09/04 | 471,657 | +16,457 (+3.62%) |
495,000
|
388,800
|
545,000
|
7
|
1以上 |
| 2025/09/03 | 455,200 | +13,441 (+3.04%) |
467,000
|
340,000
|
545,000
|
8
|
0 |
| 2025/09/02 | 441,759 | +0 (+0.0%) |
416,400
|
340,000
|
545,000
|
10
|
0 |
| 2025/09/01 | 441,759 | +0 (+0.0%) |
416,400
|
340,000
|
545,000
|
10
|
1以上 |
| 2025/08/31 | 441,759 | +0 (+0.0%) |
416,400
|
340,000
|
545,000
|
10
|
1以上 |
| 2025/08/30 | 441,759 | -11,307 (-2.5%) |
416,400
|
340,000
|
545,000
|
10
|
0 |
| 2025/08/29 | 453,066 | +0 (+0.0%) |
439,000
|
387,998
|
545,000
|
9
|
0 |
| 2025/08/28 | 453,066 | +0 (+0.0%) |
439,000
|
387,998
|
545,000
|
9
|
0 |
| 2025/08/27 | 453,066 | +0 (+0.0%) |
439,000
|
387,998
|
545,000
|
9
|
0 |
| 2025/08/26 | 453,066 | +11,830 (+2.68%) |
439,000
|
387,998
|
545,000
|
9
|
0 |
| 2025/08/25 | 441,236 | +0 (+0.0%) |
393,800
|
387,998
|
545,000
|
11
|
0 |
| 2025/08/24 | 441,236 | +0 (+0.0%) |
393,800
|
387,998
|
545,000
|
11
|
0 |
| 2025/08/23 | 441,236 | -11,830 (-2.61%) |
393,800
|
387,998
|
545,000
|
11
|
1以上 |
| 2025/08/22 | 453,066 | +0 (+0.0%) |
439,000
|
387,998
|
545,000
|
9
|
0 |
| 2025/08/21 | 453,066 | +0 (+0.0%) |
439,000
|
387,998
|
545,000
|
9
|
0 |
| 2025/08/20 | 453,066 | +0 (+0.0%) |
439,000
|
387,998
|
545,000
|
9
|
0 |
| 2025/08/19 | 453,066 | +0 (+0.0%) |
439,000
|
387,998
|
545,000
|
9
|
0 |
| 2025/08/18 | 453,066 | -18,591 (-3.94%) |
439,000
|
387,998
|
545,000
|
9
|
0 |
| 2025/08/17 | 471,657 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
7
|
0 |
| 2025/08/16 | 471,657 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
7
|
0 |
| 2025/08/15 | 471,657 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
7
|
0 |
| 2025/08/14 | 471,657 | -8,743 (-1.82%) |
495,000
|
388,800
|
545,000
|
7
|
0 |
| 2025/08/13 | 480,400 | +0 (+0.0%) |
495,000
|
388,800
|
545,000
|
6
|
0 |
| 2025/08/12 | 480,400 | +23,905 (+5.24%) |
495,000
|
388,800
|
545,000
|
6
|
0 |
| 2025/08/11 | 456,495 | +0 (+0.0%) |
454,300
|
384,780
|
545,000
|
8
|
0 |
| 2025/08/10 | 456,495 | +19,300 (+4.41%) |
454,300
|
384,780
|
545,000
|
8
|
0 |
| 2025/08/09 | 437,195 | +0 (+0.0%) |
401,200
|
359,999
|
545,000
|
10
|
1以上 |
| 2025/08/08 | 437,195 | +0 (+0.0%) |
401,200
|
359,999
|
545,000
|
10
|
0 |
| 2025/08/07 | 437,195 | +3,945 (+0.91%) |
401,200
|
359,999
|
545,000
|
10
|
1以上 |
| 2025/08/06 | 433,250 | +0 (+0.0%) |
393,800
|
359,999
|
545,000
|
11
|
0 |
| 2025/08/05 | 433,250 | +0 (+0.0%) |
393,800
|
359,999
|
545,000
|
11
|
0 |
| 2025/08/04 | 433,250 | +0 (+0.0%) |
393,800
|
359,999
|
545,000
|
11
|
1以上 |
| 2025/08/03 | 433,250 | +0 (+0.0%) |
393,800
|
359,999
|
545,000
|
11
|
0 |
| 2025/08/02 | 433,250 | +0 (+0.0%) |
393,800
|
359,999
|
545,000
|
11
|
0 |
| 2025/08/01 | 433,250 | +10,909 (+2.58%) |
393,800
|
359,999
|
545,000
|
11
|
0 |
| 2025/07/31 | 422,341 | +0 (+0.0%) |
388,800
|
359,999
|
545,000
|
13
|
0 |
| 2025/07/30 | 422,341 | +0 (+0.0%) |
388,800
|
359,999
|
545,000
|
13
|
0 |
| 2025/07/29 | 422,341 | +0 (+0.0%) |
388,800
|
359,999
|
545,000
|
13
|
1以上 |
| 2025/07/28 | 422,341 | +0 (+0.0%) |
388,800
|
359,999
|
545,000
|
13
|
0 |
| 2025/07/27 | 422,341 | +0 (+0.0%) |
388,800
|
359,999
|
545,000
|
13
|
0 |
| 2025/07/26 | 422,341 | +0 (+0.0%) |
388,800
|
359,999
|
545,000
|
13
|
0 |
| 2025/07/25 | 422,341 | +8,298 (+2.0%) |
388,800
|
359,999
|
545,000
|
13
|
0 |
| 2025/07/24 | 414,043 | +5,106 (+1.25%) |
386,790
|
359,999
|
545,000
|
10
|
0 |
| 2025/07/23 | 408,937 | +0 (+0.0%) |
388,800
|
362,340
|
495,000
|
9
|
0 |
| 2025/07/22 | 408,937 | +0 (+0.0%) |
388,800
|
362,340
|
495,000
|
9
|
0 |
| 2025/07/21 | 408,937 | -24,739 (-5.7%) |
388,800
|
362,340
|
495,000
|
9
|
1以上 |
| 2025/07/20 | 433,676 | +0 (+0.0%) |
393,800
|
362,340
|
545,000
|
11
|
0 |
| 2025/07/19 | 433,676 | +0 (+0.0%) |
393,800
|
362,340
|
545,000
|
11
|
0 |
| 2025/07/18 | 433,676 | --- |
393,800
|
362,340
|
545,000
|
11
|
1以上 |
| 2025/07/16 | 448,428 | +19,178 (+4.47%) |
413,600
|
379,830
|
545,000
|
9
|
0 |
| 2025/07/15 | 429,250 | -697 (-0.16%) |
388,800
|
379,830
|
545,000
|
13
|
1以上 |
| 2025/07/14 | 429,947 | +5,275 (+1.24%) |
391,300
|
379,830
|
545,000
|
14
|
N/A |
| 2025/07/13 | 424,672 | +0 (+0.0%) |
396,550
|
368,280
|
545,000
|
16
|
1以上 |
| 2025/07/12 | 424,672 | +0 (+0.0%) |
396,550
|
368,280
|
545,000
|
16
|
1以上 |
| 2025/07/11 | 424,672 | +1,376 (+0.33%) |
396,550
|
368,280
|
545,000
|
16
|
1以上 |
| 2025/07/10 | 423,296 | -3,439 (-0.81%) |
393,800
|
368,280
|
545,000
|
17
|
0 |
| 2025/07/09 | 426,735 | +0 (+0.0%) |
396,550
|
384,780
|
545,000
|
16
|
0 |
| 2025/07/08 | 426,735 | +0 (+0.0%) |
396,550
|
384,780
|
545,000
|
16
|
1以上 |
| 2025/07/07 | 426,735 | +0 (+0.0%) |
396,550
|
384,780
|
545,000
|
16
|
0 |
| 2025/07/06 | 426,735 | +0 (+0.0%) |
396,550
|
384,780
|
545,000
|
16
|
0 |
| 2025/07/05 | 426,735 | +3,193 (+0.75%) |
396,550
|
384,780
|
545,000
|
16
|
0 |
| 2025/07/04 | 423,542 | +0 (+0.0%) |
398,000
|
384,780
|
545,000
|
18
|
0 |
| 2025/07/03 | 423,542 | +0 (+0.0%) |
398,000
|
384,780
|
545,000
|
18
|
0 |
| 2025/07/02 | 423,542 | -3,030 (-0.71%) |
398,000
|
384,780
|
545,000
|
18
|
1以上 |
| 2025/07/01 | 426,572 | +0 (+0.0%) |
395,900
|
384,780
|
545,000
|
16
|
0 |
| 2025/06/30 | 426,572 | +0 (+0.0%) |
395,900
|
384,780
|
545,000
|
16
|
0 |
| 2025/06/29 | 426,572 | +0 (+0.0%) |
395,900
|
384,780
|
545,000
|
16
|
0 |
| 2025/06/28 | 426,572 | +0 (+0.0%) |
395,900
|
384,780
|
545,000
|
16
|
0 |
| 2025/06/27 | 426,572 | +0 (+0.0%) |
395,900
|
384,780
|
545,000
|
16
|
0 |
| 2025/06/26 | 426,572 | +0 (+0.0%) |
395,900
|
384,780
|
545,000
|
16
|
0 |
| 2025/06/25 | 426,572 | +2,857 (+0.67%) |
395,900
|
384,780
|
545,000
|
16
|
0 |
| 2025/06/24 | 423,715 | +0 (+0.0%) |
393,800
|
378,000
|
545,000
|
17
|
0 |
| 2025/06/23 | 423,715 | +0 (+0.0%) |
393,800
|
378,000
|
545,000
|
17
|
0 |
| 2025/06/22 | 423,715 | +0 (+0.0%) |
393,800
|
378,000
|
545,000
|
17
|
1以上 |
| 2025/06/21 | 423,715 | -3,429 (-0.8%) |
393,800
|
378,000
|
545,000
|
17
|
0 |
| 2025/06/20 | 427,144 | +0 (+0.0%) |
388,800
|
378,000
|
545,000
|
15
|
0 |
| 2025/06/19 | 427,144 | -5,573 (-1.29%) |
388,800
|
378,000
|
545,000
|
15
|
0 |
| 2025/06/18 | 432,717 | +0 (+0.0%) |
407,000
|
378,000
|
545,000
|
15
|
0 |
| 2025/06/17 | 432,717 | -3,908 (-0.9%) |
407,000
|
378,000
|
545,000
|
15
|
0 |
| 2025/06/16 | 436,625 | +0 (+0.0%) |
407,000
|
384,780
|
545,000
|
14
|
0 |
| 2025/06/15 | 436,625 | +0 (+0.0%) |
407,000
|
384,780
|
545,000
|
14
|
0 |
| 2025/06/14 | 436,625 | +9,323 (+2.18%) |
407,000
|
384,780
|
545,000
|
14
|
0 |
| 2025/06/13 | 427,302 | +711 (+0.17%) |
407,000
|
362,043
|
545,000
|
16
|
0 |
| 2025/06/12 | 426,591 | -2,614 (-0.61%) |
407,000
|
362,043
|
545,000
|
17
|
0 |
| 2025/06/11 | 429,205 | +0 (+0.0%) |
407,000
|
362,043
|
545,000
|
16
|
1以上 |
| 2025/06/10 | 429,205 | +0 (+0.0%) |
407,000
|
362,043
|
545,000
|
16
|
1以上 |
| 2025/06/09 | 429,205 | +0 (+0.0%) |
407,000
|
362,043
|
545,000
|
16
|
0 |
| 2025/06/08 | 429,205 | +0 (+0.0%) |
407,000
|
362,043
|
545,000
|
16
|
0 |
| 2025/06/07 | 429,205 | +0 (+0.0%) |
407,000
|
362,043
|
545,000
|
16
|
0 |
| 2025/06/06 | 429,205 | +0 (+0.0%) |
407,000
|
362,043
|
545,000
|
16
|
0 |
| 2025/06/05 | 429,205 | +0 (+0.0%) |
407,000
|
362,043
|
545,000
|
16
|
0 |
| 2025/06/04 | 429,205 | +1,690 (+0.4%) |
407,000
|
362,043
|
545,000
|
16
|
0 |
| 2025/06/03 | 427,515 | -5,862 (-1.35%) |
407,000
|
362,043
|
545,000
|
18
|
0 |
| 2025/06/02 | 433,377 | +0 (+0.0%) |
416,800
|
362,043
|
545,000
|
14
|
0 |
| 2025/06/01 | 433,377 | -1,428 (-0.33%) |
416,800
|
362,043
|
545,000
|
14
|
1以上 |
| 2025/05/31 | 434,805 | +0 (+0.0%) |
416,800
|
362,043
|
545,000
|
14
|
0 |
| 2025/05/30 | 434,805 | +0 (+0.0%) |
416,800
|
362,043
|
545,000
|
14
|
0 |
| 2025/05/29 | 434,805 | +10,032 (+2.36%) |
416,800
|
362,043
|
545,000
|
14
|
0 |
| 2025/05/28 | 424,773 | +0 (+0.0%) |
406,799
|
362,043
|
545,000
|
12
|
0 |
| 2025/05/27 | 424,773 | +7,568 (+1.81%) |
406,799
|
362,043
|
545,000
|
12
|
0 |
| 2025/05/26 | 417,205 | +0 (+0.0%) |
399,998
|
362,043
|
545,000
|
14
|
0 |
| 2025/05/25 | 417,205 | -6,846 (-1.61%) |
399,998
|
362,043
|
545,000
|
14
|
0 |
| 2025/05/24 | 424,051 | +0 (+0.0%) |
399,999
|
362,043
|
545,000
|
17
|
1以上 |
| 2025/05/23 | 424,051 | +0 (+0.0%) |
399,999
|
362,043
|
545,000
|
17
|
0 |
| 2025/05/22 | 424,051 | -2,487 (-0.58%) |
399,999
|
362,043
|
545,000
|
17
|
1以上 |
| 2025/05/21 | 426,538 | +6,848 (+1.63%) |
399,999
|
362,043
|
545,000
|
15
|
0 |
| 2025/05/20 | 419,690 | +0 (+0.0%) |
399,998
|
362,043
|
545,000
|
12
|
0 |
| 2025/05/19 | 419,690 | +0 (+0.0%) |
399,998
|
362,043
|
545,000
|
12
|
0 |
| 2025/05/18 | 419,690 | +0 (+0.0%) |
399,998
|
362,043
|
545,000
|
12
|
0 |
| 2025/05/17 | 419,690 | +0 (+0.0%) |
399,998
|
362,043
|
545,000
|
12
|
0 |
| 2025/05/16 | 419,690 | +0 (+0.0%) |
399,998
|
362,043
|
545,000
|
12
|
0 |
| 2025/05/15 | 419,690 | +0 (+0.0%) |
399,998
|
362,043
|
545,000
|
12
|
0 |
| 2025/05/14 | 419,690 | +0 (+0.0%) |
399,998
|
362,043
|
545,000
|
12
|
0 |
| 2025/05/13 | 419,690 | +0 (+0.0%) |
399,998
|
362,043
|
545,000
|
12
|
0 |
| 2025/05/12 | 419,690 | +9,670 (+2.36%) |
399,998
|
362,043
|
545,000
|
12
|
0 |
| 2025/05/11 | 410,020 | +0 (+0.0%) |
396,899
|
352,000
|
545,000
|
14
|
0 |
| 2025/05/10 | 410,020 | +0 (+0.0%) |
396,899
|
352,000
|
545,000
|
14
|
0 |
| 2025/05/09 | 410,020 | +0 (+0.0%) |
396,899
|
352,000
|
545,000
|
14
|
1以上 |
| 2025/05/08 | 410,020 | +124 (+0.03%) |
396,899
|
352,000
|
545,000
|
14
|
0 |
| 2025/05/07 | 409,896 | -734 (-0.18%) |
393,800
|
352,000
|
545,000
|
15
|
0 |
| 2025/05/06 | 410,630 | +0 (+0.0%) |
393,800
|
352,000
|
545,000
|
15
|
0 |
| 2025/05/05 | 410,630 | +0 (+0.0%) |
393,800
|
352,000
|
545,000
|
15
|
1以上 |
| 2025/05/04 | 410,630 | +0 (+0.0%) |
393,800
|
352,000
|
545,000
|
15
|
0 |
| 2025/05/03 | 410,630 | +0 (+0.0%) |
393,800
|
352,000
|
545,000
|
15
|
0 |
| 2025/05/02 | 410,630 | +0 (+0.0%) |
393,800
|
352,000
|
545,000
|
15
|
0 |
| 2025/05/01 | 410,630 | +0 (+0.0%) |
393,800
|
352,000
|
545,000
|
15
|
0 |
| 2025/04/30 | 410,630 | +0 (+0.0%) |
393,800
|
352,000
|
545,000
|
15
|
0 |
| 2025/04/29 | 410,630 | +0 (+0.0%) |
393,800
|
352,000
|
545,000
|
15
|
0 |
| 2025/04/28 | 410,630 | +0 (+0.0%) |
393,800
|
352,000
|
545,000
|
15
|
0 |
| 2025/04/27 | 410,630 | +0 (+0.0%) |
393,800
|
352,000
|
545,000
|
15
|
0 |
| 2025/04/26 | 410,630 | +0 (+0.0%) |
393,800
|
352,000
|
545,000
|
15
|
0 |
| 2025/04/25 | 410,630 | +0 (+0.0%) |
393,800
|
352,000
|
545,000
|
15
|
0 |
| 2025/04/24 | 410,630 | +6,867 (+1.7%) |
393,800
|
352,000
|
545,000
|
15
|
0 |
| 2025/04/23 | 403,763 | +0 (+0.0%) |
393,085
|
352,000
|
545,000
|
15
|
0 |
| 2025/04/22 | 403,763 | +0 (+0.0%) |
393,085
|
352,000
|
545,000
|
15
|
0 |
| 2025/04/21 | 403,763 | -10,734 (-2.59%) |
393,085
|
352,000
|
545,000
|
15
|
1以上 |
| 2025/04/20 | 414,497 | +0 (+0.0%) |
393,085
|
352,000
|
545,000
|
17
|
0 |
| 2025/04/19 | 414,497 | -1,317 (-0.32%) |
393,085
|
352,000
|
545,000
|
17
|
0 |
| 2025/04/18 | 415,814 | -1,430 (-0.34%) |
393,085
|
352,000
|
545,000
|
17
|
1以上 |
| 2025/04/17 | 417,244 | -1,466 (-0.35%) |
399,998
|
352,000
|
545,000
|
17
|
0 |
| 2025/04/16 | 418,710 | +0 (+0.0%) |
399,998
|
352,000
|
545,000
|
16
|
0 |
| 2025/04/15 | 418,710 | +0 (+0.0%) |
399,998
|
352,000
|
545,000
|
16
|
0 |
| 2025/04/14 | 418,710 | +0 (+0.0%) |
399,998
|
352,000
|
545,000
|
16
|
0 |
| 2025/04/13 | 418,710 | +0 (+0.0%) |
399,998
|
352,000
|
545,000
|
16
|
0 |
| 2025/04/12 | 418,710 | -1,512 (-0.36%) |
399,998
|
352,000
|
545,000
|
16
|
0 |
| 2025/04/11 | 420,222 | +0 (+0.0%) |
399,998
|
352,000
|
545,000
|
16
|
0 |
| 2025/04/10 | 420,222 | -2,226 (-0.53%) |
399,998
|
352,000
|
545,000
|
16
|
0 |
| 2025/04/09 | 422,448 | -784 (-0.19%) |
399,998
|
352,000
|
545,000
|
16
|
0 |
| 2025/04/08 | 423,232 | +0 (+0.0%) |
399,998
|
352,000
|
545,000
|
16
|
0 |
| 2025/04/07 | 423,232 | +0 (+0.0%) |
399,998
|
352,000
|
545,000
|
16
|
0 |
| 2025/04/06 | 423,232 | -363 (-0.09%) |
399,998
|
352,000
|
545,000
|
16
|
0 |
| 2025/04/05 | 423,595 | -416 (-0.1%) |
399,998
|
352,000
|
545,000
|
15
|
0 |
| 2025/04/04 | 424,011 | -12,002 (-2.75%) |
394,399
|
352,000
|
545,000
|
14
|
0 |
| 2025/04/03 | 436,013 | +0 (+0.0%) |
399,998
|
378,000
|
545,000
|
12
|
0 |
| 2025/04/02 | 436,013 | -11,602 (-2.59%) |
399,998
|
378,000
|
545,000
|
12
|
0 |
| 2025/04/01 | 447,615 | +0 (+0.0%) |
418,899
|
384,780
|
545,000
|
10
|
0 |
| 2025/03/31 | 447,615 | +0 (+0.0%) |
418,899
|
384,780
|
545,000
|
10
|
0 |
| 2025/03/30 | 447,615 | +0 (+0.0%) |
418,899
|
384,780
|
545,000
|
10
|
0 |
| 2025/03/29 | 447,615 | +0 (+0.0%) |
418,899
|
384,780
|
545,000
|
10
|
0 |
| 2025/03/28 | 447,615 | +12,890 (+2.97%) |
418,899
|
384,780
|
545,000
|
10
|
0 |
| 2025/03/27 | 434,725 | +0 (+0.0%) |
402,999
|
384,780
|
545,000
|
14
|
0 |
| 2025/03/26 | 434,725 | -5,788 (-1.31%) |
402,999
|
384,780
|
545,000
|
14
|
0 |
| 2025/03/25 | 440,513 | -1,483 (-0.34%) |
417,000
|
384,780
|
545,000
|
12
|
1以上 |
| 2025/03/24 | 441,996 | +0 (+0.0%) |
428,000
|
384,780
|
545,000
|
13
|
0 |
| 2025/03/23 | 441,996 | +0 (+0.0%) |
428,000
|
384,780
|
545,000
|
13
|
0 |
| 2025/03/22 | 441,996 | +0 (+0.0%) |
428,000
|
384,780
|
545,000
|
13
|
1以上 |
| 2025/03/21 | 441,996 | +0 (+0.0%) |
428,000
|
384,780
|
545,000
|
13
|
0 |
| 2025/03/20 | 441,996 | +0 (+0.0%) |
428,000
|
384,780
|
545,000
|
13
|
0 |
| 2025/03/19 | 441,996 | +0 (+0.0%) |
428,000
|
384,780
|
545,000
|
13
|
0 |
| 2025/03/18 | 441,996 | +21,866 (+5.2%) |
428,000
|
384,780
|
545,000
|
13
|
0 |
| 2025/03/17 | 420,130 | +0 (+0.0%) |
428,000
|
278,000
|
545,000
|
15
|
0 |
| 2025/03/16 | 420,130 | +0 (+0.0%) |
428,000
|
278,000
|
545,000
|
15
|
0 |
| 2025/03/15 | 420,130 | -21,866 (-4.95%) |
428,000
|
278,000
|
545,000
|
15
|
1以上 |
| 2025/03/14 | 441,996 | +0 (+0.0%) |
428,000
|
384,780
|
545,000
|
13
|
0 |
| 2025/03/13 | 441,996 | +0 (+0.0%) |
428,000
|
384,780
|
545,000
|
13
|
0 |
| 2025/03/12 | 441,996 | +0 (+0.0%) |
428,000
|
384,780
|
545,000
|
13
|
0 |
| 2025/03/11 | 441,996 | +0 (+0.0%) |
428,000
|
384,780
|
545,000
|
13
|
0 |
| 2025/03/10 | 441,996 | +0 (+0.0%) |
428,000
|
384,780
|
545,000
|
13
|
0 |
| 2025/03/09 | 441,996 | +0 (+0.0%) |
428,000
|
384,780
|
545,000
|
13
|
0 |
| 2025/03/08 | 441,996 | +0 (+0.0%) |
428,000
|
384,780
|
545,000
|
13
|
0 |
| 2025/03/07 | 441,996 | +0 (+0.0%) |
428,000
|
384,780
|
545,000
|
13
|
0 |
| 2025/03/06 | 441,996 | +0 (+0.0%) |
428,000
|
384,780
|
545,000
|
13
|
0 |
| 2025/03/05 | 441,996 | -10,038 (-2.22%) |
428,000
|
384,780
|
545,000
|
13
|
0 |
| 2025/03/04 | 452,034 | -6,726 (-1.47%) |
437,800
|
384,780
|
545,000
|
11
|
0 |
| 2025/03/03 | 458,760 | +0 (+0.0%) |
437,800
|
388,000
|
545,000
|
10
|
0 |
| 2025/03/02 | 458,760 | +0 (+0.0%) |
437,800
|
388,000
|
545,000
|
10
|
0 |
| 2025/03/01 | 458,760 | +9,794 (+2.18%) |
437,800
|
388,000
|
545,000
|
10
|
0 |
| 2025/02/28 | 448,966 | +0 (+0.0%) |
432,900
|
388,000
|
545,000
|
12
|
0 |
| 2025/02/27 | 448,966 | +0 (+0.0%) |
432,900
|
388,000
|
545,000
|
12
|
0 |
| 2025/02/26 | 448,966 | +167 (+0.04%) |
432,900
|
388,000
|
545,000
|
12
|
1以上 |
| 2025/02/25 | 448,799 | -5,167 (-1.14%) |
432,400
|
388,000
|
545,000
|
12
|
0 |
| 2025/02/24 | 453,966 | +0 (+0.0%) |
437,900
|
388,000
|
545,000
|
12
|
0 |
| 2025/02/23 | 453,966 | +0 (+0.0%) |
437,900
|
388,000
|
545,000
|
12
|
0 |
| 2025/02/22 | 453,966 | +0 (+0.0%) |
437,900
|
388,000
|
545,000
|
12
|
0 |
| 2025/02/21 | 453,966 | +0 (+0.0%) |
437,900
|
388,000
|
545,000
|
12
|
0 |
| 2025/02/20 | 453,966 | +0 (+0.0%) |
437,900
|
388,000
|
545,000
|
12
|
0 |
| 2025/02/19 | 453,966 | +0 (+0.0%) |
437,900
|
388,000
|
545,000
|
12
|
0 |
| 2025/02/18 | 453,966 | -13,193 (-2.82%) |
437,900
|
388,000
|
545,000
|
12
|
0 |
| 2025/02/17 | 467,159 | +0 (+0.0%) |
438,000
|
419,998
|
545,000
|
10
|
0 |
| 2025/02/16 | 467,159 | +0 (+0.0%) |
438,000
|
419,998
|
545,000
|
10
|
0 |
| 2025/02/15 | 467,159 | +0 (+0.0%) |
438,000
|
419,998
|
545,000
|
10
|
0 |
| 2025/02/14 | 467,159 | +0 (+0.0%) |
438,000
|
419,998
|
545,000
|
10
|
0 |
| 2025/02/13 | 467,159 | +0 (+0.0%) |
438,000
|
419,998
|
545,000
|
10
|
0 |
| 2025/02/12 | 467,159 | +0 (+0.0%) |
438,000
|
419,998
|
545,000
|
10
|
0 |
| 2025/02/11 | 467,159 | +16,800 (+3.73%) |
438,000
|
419,998
|
545,000
|
10
|
0 |
| 2025/02/10 | 450,359 | +0 (+0.0%) |
437,800
|
382,536
|
545,000
|
13
|
0 |
| 2025/02/09 | 450,359 | +8,315 (+1.88%) |
437,800
|
382,536
|
545,000
|
13
|
0 |
| 2025/02/08 | 442,044 | +0 (+0.0%) |
437,800
|
382,536
|
545,000
|
15
|
1以上 |
| 2025/02/07 | 442,044 | -1,718 (-0.39%) |
437,800
|
382,536
|
545,000
|
15
|
0 |
| 2025/02/06 | 443,762 | +0 (+0.0%) |
437,800
|
382,536
|
545,000
|
14
|
1以上 |
| 2025/02/05 | 443,762 | +0 (+0.0%) |
437,800
|
382,536
|
545,000
|
14
|
0 |
| 2025/02/04 | 443,762 | +0 (+0.0%) |
437,800
|
382,536
|
545,000
|
14
|
0 |
| 2025/02/03 | 443,762 | +0 (+0.0%) |
437,800
|
382,536
|
545,000
|
14
|
0 |
| 2025/02/02 | 443,762 | +0 (+0.0%) |
437,800
|
382,536
|
545,000
|
14
|
0 |
| 2025/02/01 | 443,762 | +0 (+0.0%) |
437,800
|
382,536
|
545,000
|
14
|
0 |
| 2025/01/31 | 443,762 | +0 (+0.0%) |
437,800
|
382,536
|
545,000
|
14
|
0 |
| 2025/01/30 | 443,762 | +0 (+0.0%) |
437,800
|
382,536
|
545,000
|
14
|
0 |
| 2025/01/29 | 443,762 | +0 (+0.0%) |
437,800
|
382,536
|
545,000
|
14
|
0 |
| 2025/01/28 | 443,762 | +0 (+0.0%) |
437,800
|
382,536
|
545,000
|
14
|
0 |
| 2025/01/27 | 443,762 | +0 (+0.0%) |
437,800
|
382,536
|
545,000
|
14
|
0 |
| 2025/01/26 | 443,762 | +0 (+0.0%) |
437,800
|
382,536
|
545,000
|
14
|
0 |
| 2025/01/25 | 443,762 | -9,293 (-2.05%) |
437,800
|
382,536
|
545,000
|
14
|
0 |
| 2025/01/24 | 453,055 | -1,387 (-0.31%) |
437,900
|
382,536
|
545,000
|
12
|
0 |
| 2025/01/23 | 454,442 | +1,387 (+0.31%) |
438,000
|
382,536
|
545,000
|
11
|
0 |
| 2025/01/22 | 453,055 | +0 (+0.0%) |
437,900
|
382,536
|
545,000
|
12
|
0 |
| 2025/01/21 | 453,055 | +0 (+0.0%) |
437,900
|
382,536
|
545,000
|
12
|
0 |
| 2025/01/20 | 453,055 | +0 (+0.0%) |
437,900
|
382,536
|
545,000
|
12
|
1以上 |
| 2025/01/19 | 453,055 | +0 (+0.0%) |
437,900
|
382,536
|
545,000
|
12
|
0 |
| 2025/01/18 | 453,055 | +0 (+0.0%) |
437,900
|
382,536
|
545,000
|
12
|
0 |
| 2025/01/17 | 453,055 | +0 (+0.0%) |
437,900
|
382,536
|
545,000
|
12
|
0 |
| 2025/01/16 | 453,055 | +0 (+0.0%) |
437,900
|
382,536
|
545,000
|
12
|
0 |
| 2025/01/15 | 453,055 | +0 (+0.0%) |
437,900
|
382,536
|
545,000
|
12
|
0 |
| 2025/01/14 | 453,055 | +0 (+0.0%) |
437,900
|
382,536
|
545,000
|
12
|
0 |
| 2025/01/13 | 453,055 | +0 (+0.0%) |
437,900
|
382,536
|
545,000
|
12
|
0 |
| 2025/01/12 | 453,055 | -3,519 (-0.77%) |
437,900
|
382,536
|
545,000
|
12
|
0 |
| 2025/01/11 | 456,574 | +0 (+0.0%) |
438,000
|
382,536
|
545,000
|
13
|
0 |
| 2025/01/10 | 456,574 | +0 (+0.0%) |
438,000
|
382,536
|
545,000
|
13
|
0 |
| 2025/01/09 | 456,574 | +0 (+0.0%) |
438,000
|
382,536
|
545,000
|
13
|
1以上 |
| 2025/01/08 | 456,574 | +0 (+0.0%) |
438,000
|
382,536
|
545,000
|
13
|
0 |
| 2025/01/07 | 456,574 | +0 (+0.0%) |
438,000
|
382,536
|
545,000
|
13
|
0 |
| 2025/01/06 | 456,574 | +0 (+0.0%) |
438,000
|
382,536
|
545,000
|
13
|
0 |
| 2025/01/05 | 456,574 | +0 (+0.0%) |
438,000
|
382,536
|
545,000
|
13
|
0 |
| 2025/01/04 | 456,574 | +0 (+0.0%) |
438,000
|
382,536
|
545,000
|
13
|
0 |
| 2025/01/03 | 456,574 | +0 (+0.0%) |
438,000
|
382,536
|
545,000
|
13
|
0 |
| 2025/01/02 | 456,574 | +0 (+0.0%) |
438,000
|
382,536
|
545,000
|
13
|
0 |
| 2025/01/01 | 456,574 | +0 (+0.0%) |
438,000
|
382,536
|
545,000
|
13
|
0 |