日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
N/A |
2024/04/27 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
N/A |
2024/04/26 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
N/A |
2024/04/25 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/24 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/23 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/22 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/21 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/20 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/19 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/18 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/17 | 211,200 | +59,400 (+39.13%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/16 | 151,800 | +22,613 (+17.5%) |
151,800
|
129,800
|
173,800
|
4
|
0 |
2024/04/15 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/14 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/13 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
1以上 |
2024/04/12 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/11 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/10 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/09 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/08 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/07 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/06 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/05 | 129,187 | -2,470 (-1.88%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/04 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/03 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/02 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/01 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/31 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/30 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/29 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/28 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/27 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/26 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/25 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/24 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/23 | 131,657 | +21,072 (+19.06%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/22 | 110,585 | -2,201 (-1.95%) |
114,290
|
83,963
|
129,800
|
4
|
0 |
2024/03/21 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/20 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/19 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
1以上 |
2024/03/18 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/17 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/16 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/15 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/14 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/13 | 112,786 | +4,939 (+4.58%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/12 | 107,847 | +0 (+0.0%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/11 | 107,847 | +0 (+0.0%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/10 | 107,847 | +0 (+0.0%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/09 | 107,847 | +0 (+0.0%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/08 | 107,847 | +0 (+0.0%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/07 | 107,847 | +0 (+0.0%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/06 | 107,847 | +0 (+0.0%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/05 | 107,847 | -8,238 (-7.1%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/04 | 116,085 | +0 (+0.0%) |
119,790
|
83,963
|
140,800
|
8
|
0 |
2024/03/03 | 116,085 | -3,705 (-3.09%) |
119,790
|
83,963
|
140,800
|
8
|
0 |
2024/03/02 | 119,790 | +0 (+0.0%) |
119,790
|
98,780
|
140,800
|
8
|
1以上 |
2024/03/01 | 119,790 | +1,853 (+1.57%) |
119,790
|
98,780
|
140,800
|
8
|
0 |
2024/02/29 | 117,937 | +0 (+0.0%) |
119,790
|
83,963
|
140,800
|
8
|
0 |
2024/02/28 | 117,937 | +1,852 (+1.6%) |
119,790
|
83,963
|
140,800
|
8
|
0 |
2024/02/27 | 116,085 | +0 (+0.0%) |
119,790
|
83,963
|
140,800
|
8
|
0 |
2024/02/26 | 116,085 | +0 (+0.0%) |
119,790
|
83,963
|
140,800
|
8
|
0 |
2024/02/25 | 116,085 | +14,216 (+13.96%) |
119,790
|
83,963
|
140,800
|
8
|
0 |
2024/02/24 | 101,869 | +0 (+0.0%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/23 | 101,869 | +0 (+0.0%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/22 | 101,869 | +0 (+0.0%) |
109,780
|
66,000
|
129,800
|
7
|
1以上 |
2024/02/21 | 101,869 | +0 (+0.0%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/20 | 101,869 | -4,233 (-3.99%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/19 | 106,102 | +0 (+0.0%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/18 | 106,102 | +0 (+0.0%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/17 | 106,102 | +0 (+0.0%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/16 | 106,102 | +0 (+0.0%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/15 | 106,102 | +0 (+0.0%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/14 | 106,102 | +4,233 (+4.16%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/13 | 101,869 | +0 (+0.0%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/12 | 101,869 | +35,869 (+54.35%) |
109,780
|
66,000
|
129,800
|
7
|
0 |
2024/02/11 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
2024/02/10 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
2024/02/09 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
2024/02/08 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
1以上 |
2024/02/07 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
2024/02/06 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
2024/02/05 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
2024/02/04 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
2024/02/03 | 66,000 | +0 (+0.0%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
2024/02/02 | 66,000 | -12,835 (-16.28%) |
66,000
|
66,000
|
66,000
|
1
|
0 |
2024/02/01 | 78,835 | +0 (+0.0%) |
78,835
|
66,000
|
91,670
|
2
|
0 |
2024/01/31 | 78,835 | -48,670 (-38.17%) |
78,835
|
66,000
|
91,670
|
2
|
0 |
2024/01/30 | 127,505 | +0 (+0.0%) |
133,075
|
66,000
|
177,870
|
4
|
1以上 |
2024/01/29 | 127,505 | -11,945 (-8.57%) |
133,075
|
66,000
|
177,870
|
4
|
0 |
2024/01/28 | 139,450 | +0 (+0.0%) |
174,480
|
66,000
|
177,870
|
3
|
1以上 |
2024/01/27 | 139,450 | +0 (+0.0%) |
174,480
|
66,000
|
177,870
|
3
|
0 |
2024/01/26 | 139,450 | +0 (+0.0%) |
174,480
|
66,000
|
177,870
|
3
|
0 |
2024/01/25 | 139,450 | +0 (+0.0%) |
174,480
|
66,000
|
177,870
|
3
|
0 |
2024/01/24 | 139,450 | +0 (+0.0%) |
174,480
|
66,000
|
177,870
|
3
|
0 |
2024/01/23 | 139,450 | +0 (+0.0%) |
174,480
|
66,000
|
177,870
|
3
|
0 |
2024/01/22 | 139,450 | +0 (+0.0%) |
174,480
|
66,000
|
177,870
|
3
|
0 |
2024/01/21 | 139,450 | +10,064 (+7.78%) |
174,480
|
66,000
|
177,870
|
3
|
0 |
2024/01/20 | 129,386 | +0 (+0.0%) |
129,800
|
66,000
|
177,870
|
5
|
0 |
2024/01/19 | 129,386 | +1,976 (+1.55%) |
129,800
|
66,000
|
177,870
|
5
|
0 |
2024/01/18 | 127,410 | +5,160 (+4.22%) |
129,800
|
66,000
|
177,870
|
5
|
0 |
2024/01/17 | 122,250 | -5,160 (-4.05%) |
129,800
|
66,000
|
177,870
|
7
|
0 |
2024/01/16 | 127,410 | +0 (+0.0%) |
129,800
|
66,000
|
177,870
|
5
|
0 |
2024/01/15 | 127,410 | +5,160 (+4.22%) |
129,800
|
66,000
|
177,870
|
5
|
0 |
2024/01/14 | 122,250 | +0 (+0.0%) |
129,800
|
66,000
|
177,870
|
7
|
0 |
2024/01/13 | 122,250 | +0 (+0.0%) |
129,800
|
66,000
|
177,870
|
7
|
0 |
2024/01/12 | 122,250 | -7,136 (-5.52%) |
129,800
|
66,000
|
177,870
|
7
|
0 |
2024/01/11 | 129,386 | +0 (+0.0%) |
129,800
|
66,000
|
177,870
|
5
|
0 |
2024/01/10 | 129,386 | +0 (+0.0%) |
129,800
|
66,000
|
177,870
|
5
|
0 |
2024/01/09 | 129,386 | +4,314 (+3.45%) |
129,800
|
66,000
|
177,870
|
5
|
0 |
2024/01/08 | 125,072 | +0 (+0.0%) |
129,800
|
66,000
|
177,870
|
7
|
0 |
2024/01/07 | 125,072 | -4,314 (-3.33%) |
129,800
|
66,000
|
177,870
|
7
|
0 |
2024/01/06 | 129,386 | -15,846 (-10.91%) |
129,800
|
66,000
|
177,870
|
5
|
0 |
2024/01/05 | 145,232 | +9,544 (+7.03%) |
152,140
|
98,780
|
177,870
|
4
|
0 |
2024/01/04 | 135,688 | +0 (+0.0%) |
133,900
|
98,780
|
177,870
|
8
|
0 |
2024/01/03 | 135,688 | +7,743 (+6.05%) |
133,900
|
98,780
|
177,870
|
8
|
0 |
2024/01/02 | 127,945 | +0 (+0.0%) |
129,800
|
66,000
|
177,870
|
9
|
1以上 |
2024/01/01 | 127,945 | +0 (+0.0%) |
129,800
|
66,000
|
177,870
|
9
|
0 |