日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 127,945 | +0 (+0.0%) |
129,800
|
66,000
|
177,870
|
9
|
1以上 |
2023/12/30 | 127,945 | --- |
129,800
|
66,000
|
177,870
|
9
|
0 |
2023/12/27 | 127,945 | +4,763 (+3.87%) |
129,800
|
66,000
|
177,870
|
9
|
N/A |
2023/12/26 | 123,182 | +0 (+0.0%) |
98,780
|
66,000
|
177,870
|
5
|
N/A |
2023/12/25 | 123,182 | +0 (+0.0%) |
98,780
|
66,000
|
177,870
|
5
|
N/A |
2023/12/24 | 123,182 | -4,233 (-3.32%) |
98,780
|
66,000
|
177,870
|
5
|
0 |
2023/12/23 | 127,415 | +0 (+0.0%) |
138,000
|
66,000
|
177,870
|
7
|
0 |
2023/12/22 | 127,415 | +0 (+0.0%) |
138,000
|
66,000
|
177,870
|
7
|
0 |
2023/12/21 | 127,415 | -4,176 (-3.17%) |
138,000
|
66,000
|
177,870
|
7
|
1以上 |
2023/12/20 | 131,591 | +7,930 (+6.41%) |
133,900
|
66,000
|
177,870
|
8
|
0 |
2023/12/19 | 123,661 | +1,411 (+1.15%) |
129,800
|
66,000
|
177,870
|
7
|
0 |
2023/12/18 | 122,250 | -9,375 (-7.12%) |
129,800
|
66,000
|
177,870
|
7
|
1以上 |
2023/12/17 | 131,625 | +0 (+0.0%) |
129,800
|
88,902
|
177,870
|
6
|
1以上 |
2023/12/16 | 131,625 | -1,594 (-1.2%) |
129,800
|
88,902
|
177,870
|
6
|
0 |
2023/12/15 | 133,219 | +0 (+0.0%) |
133,900
|
88,902
|
177,870
|
8
|
0 |
2023/12/14 | 133,219 | +0 (+0.0%) |
133,900
|
88,902
|
177,870
|
8
|
0 |
2023/12/13 | 133,219 | +0 (+0.0%) |
133,900
|
88,902
|
177,870
|
8
|
1以上 |
2023/12/12 | 133,219 | +1,594 (+1.21%) |
133,900
|
88,902
|
177,870
|
8
|
0 |
2023/12/11 | 131,625 | +0 (+0.0%) |
129,800
|
88,902
|
177,870
|
6
|
0 |
2023/12/10 | 131,625 | +22,274 (+20.37%) |
129,800
|
88,902
|
177,870
|
6
|
0 |
2023/12/09 | 109,351 | +0 (+0.0%) |
109,351
|
88,902
|
129,800
|
4
|
0 |
2023/12/08 | 109,351 | +0 (+0.0%) |
109,351
|
88,902
|
129,800
|
4
|
0 |
2023/12/07 | 109,351 | +0 (+0.0%) |
109,351
|
88,902
|
129,800
|
4
|
0 |
2023/12/06 | 109,351 | -2,469 (-2.21%) |
109,351
|
88,902
|
129,800
|
4
|
0 |
2023/12/05 | 111,820 | -2,470 (-2.16%) |
114,290
|
88,902
|
129,800
|
4
|
0 |
2023/12/04 | 114,290 | -6,570 (-5.44%) |
114,290
|
98,780
|
129,800
|
4
|
0 |
2023/12/03 | 120,860 | +0 (+0.0%) |
129,800
|
98,780
|
134,000
|
6
|
0 |
2023/12/02 | 120,860 | +0 (+0.0%) |
129,800
|
98,780
|
134,000
|
6
|
0 |
2023/12/01 | 120,860 | +6,570 (+5.75%) |
129,800
|
98,780
|
134,000
|
6
|
1以上 |
2023/11/30 | 114,290 | -7,116 (-5.86%) |
114,290
|
98,780
|
129,800
|
4
|
0 |
2023/11/29 | 121,406 | +5,595 (+4.83%) |
129,800
|
98,780
|
149,874
|
5
|
0 |
2023/11/28 | 115,811 | -3,576 (-3.0%) |
98,780
|
98,780
|
149,874
|
3
|
0 |
2023/11/27 | 119,387 | +0 (+0.0%) |
119,387
|
88,902
|
149,874
|
4
|
1以上 |
2023/11/26 | 119,387 | +0 (+0.0%) |
119,387
|
88,902
|
149,874
|
4
|
0 |
2023/11/25 | 119,387 | +0 (+0.0%) |
119,387
|
88,902
|
149,874
|
4
|
1以上 |
2023/11/24 | 119,387 | +0 (+0.0%) |
119,387
|
88,902
|
149,874
|
4
|
0 |
2023/11/23 | 119,387 | +0 (+0.0%) |
119,387
|
88,902
|
149,874
|
4
|
0 |
2023/11/22 | 119,387 | +0 (+0.0%) |
119,387
|
88,902
|
149,874
|
4
|
0 |
2023/11/21 | 119,387 | +0 (+0.0%) |
119,387
|
88,902
|
149,874
|
4
|
0 |
2023/11/20 | 119,387 | +0 (+0.0%) |
119,387
|
88,902
|
149,874
|
4
|
0 |
2023/11/19 | 119,387 | -2,470 (-2.03%) |
119,387
|
88,902
|
149,874
|
4
|
0 |
2023/11/18 | 121,857 | -2,469 (-1.99%) |
124,326
|
88,902
|
149,874
|
4
|
0 |
2023/11/17 | 124,326 | +0 (+0.0%) |
124,326
|
98,780
|
149,874
|
4
|
0 |
2023/11/16 | 124,326 | +0 (+0.0%) |
124,326
|
98,780
|
149,874
|
4
|
0 |
2023/11/15 | 124,326 | +0 (+0.0%) |
124,326
|
98,780
|
149,874
|
4
|
0 |
2023/11/14 | 124,326 | +0 (+0.0%) |
124,326
|
98,780
|
149,874
|
4
|
0 |
2023/11/13 | 124,326 | +0 (+0.0%) |
124,326
|
98,780
|
149,874
|
4
|
0 |
2023/11/12 | 124,326 | +0 (+0.0%) |
124,326
|
98,780
|
149,874
|
4
|
0 |
2023/11/11 | 124,326 | +0 (+0.0%) |
124,326
|
98,780
|
149,874
|
4
|
0 |
2023/11/10 | 124,326 | +0 (+0.0%) |
124,326
|
98,780
|
149,874
|
4
|
0 |
2023/11/09 | 124,326 | +0 (+0.0%) |
124,326
|
98,780
|
149,874
|
4
|
0 |
2023/11/08 | 124,326 | +0 (+0.0%) |
124,326
|
98,780
|
149,874
|
4
|
0 |
2023/11/07 | 124,326 | +0 (+0.0%) |
124,326
|
98,780
|
149,874
|
4
|
0 |
2023/11/06 | 124,326 | +0 (+0.0%) |
124,326
|
98,780
|
149,874
|
4
|
0 |
2023/11/05 | 124,326 | +0 (+0.0%) |
124,326
|
98,780
|
149,874
|
4
|
0 |
2023/11/04 | 124,326 | +0 (+0.0%) |
124,326
|
98,780
|
149,874
|
4
|
0 |
2023/11/03 | 124,326 | +0 (+0.0%) |
124,326
|
98,780
|
149,874
|
4
|
0 |
2023/11/02 | 124,326 | -3,714 (-2.9%) |
124,326
|
98,780
|
149,874
|
4
|
0 |
2023/11/01 | 128,040 | +29,260 (+29.62%) |
128,040
|
98,780
|
157,300
|
4
|
0 |
2023/10/31 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/30 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/29 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/28 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/27 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/26 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/25 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/24 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/23 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/22 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/21 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/20 | 98,780 | -51,480 (-34.26%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/19 | 150,260 | +0 (+0.0%) |
176,000
|
98,780
|
176,000
|
6
|
0 |
2023/10/18 | 150,260 | +0 (+0.0%) |
176,000
|
98,780
|
176,000
|
6
|
0 |
2023/10/17 | 150,260 | +0 (+0.0%) |
176,000
|
98,780
|
176,000
|
6
|
1以上 |
2023/10/16 | 150,260 | +0 (+0.0%) |
176,000
|
98,780
|
176,000
|
6
|
0 |
2023/10/15 | 150,260 | +0 (+0.0%) |
176,000
|
98,780
|
176,000
|
6
|
0 |
2023/10/14 | 150,260 | +0 (+0.0%) |
176,000
|
98,780
|
176,000
|
6
|
0 |
2023/10/13 | 150,260 | +5,115 (+3.52%) |
176,000
|
98,780
|
176,000
|
6
|
0 |
2023/10/12 | 145,145 | +0 (+0.0%) |
152,900
|
98,780
|
176,000
|
8
|
0 |
2023/10/11 | 145,145 | +0 (+0.0%) |
152,900
|
98,780
|
176,000
|
8
|
0 |
2023/10/10 | 145,145 | +30,855 (+27.0%) |
152,900
|
98,780
|
176,000
|
8
|
1以上 |
2023/10/09 | 114,290 | +0 (+0.0%) |
114,290
|
98,780
|
129,800
|
4
|
0 |
2023/10/08 | 114,290 | +15,510 (+15.7%) |
114,290
|
98,780
|
129,800
|
4
|
0 |
2023/10/07 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/06 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/05 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/04 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/03 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/02 | 98,780 | -15,510 (-13.57%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/01 | 114,290 | +0 (+0.0%) |
114,290
|
98,780
|
129,800
|
4
|
0 |
2023/09/30 | 114,290 | +0 (+0.0%) |
114,290
|
98,780
|
129,800
|
4
|
0 |
2023/09/29 | 114,290 | +0 (+0.0%) |
114,290
|
98,780
|
129,800
|
4
|
1以上 |
2023/09/28 | 114,290 | +0 (+0.0%) |
114,290
|
98,780
|
129,800
|
4
|
0 |
2023/09/27 | 114,290 | +0 (+0.0%) |
114,290
|
98,780
|
129,800
|
4
|
0 |
2023/09/26 | 114,290 | +0 (+0.0%) |
114,290
|
98,780
|
129,800
|
4
|
0 |
2023/09/25 | 114,290 | +0 (+0.0%) |
114,290
|
98,780
|
129,800
|
4
|
0 |
2023/09/24 | 114,290 | +15,510 (+15.7%) |
114,290
|
98,780
|
129,800
|
4
|
0 |
2023/09/23 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/09/22 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/09/21 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/09/20 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/09/19 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/09/18 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/09/17 | 98,780 | -10,406 (-9.53%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/09/16 | 109,186 | +0 (+0.0%) |
98,780
|
98,780
|
129,999
|
3
|
0 |
2023/09/15 | 109,186 | +0 (+0.0%) |
98,780
|
98,780
|
129,999
|
3
|
0 |
2023/09/14 | 109,186 | +0 (+0.0%) |
98,780
|
98,780
|
129,999
|
3
|
1以上 |
2023/09/13 | 109,186 | +0 (+0.0%) |
98,780
|
98,780
|
129,999
|
3
|
0 |
2023/09/12 | 109,186 | +0 (+0.0%) |
98,780
|
98,780
|
129,999
|
3
|
0 |
2023/09/11 | 109,186 | +0 (+0.0%) |
98,780
|
98,780
|
129,999
|
3
|
0 |
2023/09/10 | 109,186 | +0 (+0.0%) |
98,780
|
98,780
|
129,999
|
3
|
0 |
2023/09/09 | 109,186 | -23,525 (-17.73%) |
98,780
|
98,780
|
129,999
|
3
|
0 |
2023/09/08 | 132,711 | +0 (+0.0%) |
129,999
|
98,780
|
168,000
|
5
|
0 |
2023/09/07 | 132,711 | +0 (+0.0%) |
129,999
|
98,780
|
168,000
|
5
|
0 |
2023/09/06 | 132,711 | +0 (+0.0%) |
129,999
|
98,780
|
168,000
|
5
|
1以上 |
2023/09/05 | 132,711 | +0 (+0.0%) |
129,999
|
98,780
|
168,000
|
5
|
0 |
2023/09/04 | 132,711 | +0 (+0.0%) |
129,999
|
98,780
|
168,000
|
5
|
0 |
2023/09/03 | 132,711 | +0 (+0.0%) |
129,999
|
98,780
|
168,000
|
5
|
0 |
2023/09/02 | 132,711 | +0 (+0.0%) |
129,999
|
98,780
|
168,000
|
5
|
0 |
2023/09/01 | 132,711 | +0 (+0.0%) |
129,999
|
98,780
|
168,000
|
5
|
0 |
2023/08/31 | 132,711 | +0 (+0.0%) |
129,999
|
98,780
|
168,000
|
5
|
0 |
2023/08/30 | 132,711 | +0 (+0.0%) |
129,999
|
98,780
|
168,000
|
5
|
0 |
2023/08/29 | 132,711 | -679 (-0.51%) |
129,999
|
98,780
|
168,000
|
5
|
0 |
2023/08/28 | 133,390 | +0 (+0.0%) |
133,390
|
98,780
|
168,000
|
4
|
0 |
2023/08/27 | 133,390 | +0 (+0.0%) |
133,390
|
98,780
|
168,000
|
4
|
0 |
2023/08/26 | 133,390 | +0 (+0.0%) |
133,390
|
98,780
|
168,000
|
4
|
0 |
2023/08/25 | 133,390 | +0 (+0.0%) |
133,390
|
98,780
|
168,000
|
4
|
0 |
2023/08/24 | 133,390 | +0 (+0.0%) |
133,390
|
98,780
|
168,000
|
4
|
0 |
2023/08/23 | 133,390 | +0 (+0.0%) |
133,390
|
98,780
|
168,000
|
4
|
0 |
2023/08/22 | 133,390 | +0 (+0.0%) |
133,390
|
98,780
|
168,000
|
4
|
0 |
2023/08/21 | 133,390 | +0 (+0.0%) |
133,390
|
98,780
|
168,000
|
4
|
0 |
2023/08/20 | 133,390 | +0 (+0.0%) |
133,390
|
98,780
|
168,000
|
4
|
0 |
2023/08/19 | 133,390 | +0 (+0.0%) |
133,390
|
98,780
|
168,000
|
4
|
0 |
2023/08/18 | 133,390 | +0 (+0.0%) |
133,390
|
98,780
|
168,000
|
4
|
0 |
2023/08/17 | 133,390 | +0 (+0.0%) |
133,390
|
98,780
|
168,000
|
4
|
0 |
2023/08/16 | 133,390 | +0 (+0.0%) |
133,390
|
98,780
|
168,000
|
4
|
0 |
2023/08/15 | 133,390 | +0 (+0.0%) |
133,390
|
98,780
|
168,000
|
4
|
0 |
2023/08/14 | 133,390 | +0 (+0.0%) |
133,390
|
98,780
|
168,000
|
4
|
0 |
2023/08/13 | 133,390 | +0 (+0.0%) |
133,390
|
98,780
|
168,000
|
4
|
0 |
2023/08/12 | 133,390 | +0 (+0.0%) |
133,390
|
98,780
|
168,000
|
4
|
0 |
2023/08/11 | 133,390 | +0 (+0.0%) |
133,390
|
98,780
|
168,000
|
4
|
0 |
2023/08/10 | 133,390 | +0 (+0.0%) |
133,390
|
98,780
|
168,000
|
4
|
0 |
2023/08/09 | 133,390 | -2,469 (-1.82%) |
133,390
|
98,780
|
168,000
|
4
|
0 |
2023/08/08 | 135,859 | +1,974 (+1.47%) |
138,329
|
98,780
|
168,000
|
4
|
0 |
2023/08/07 | 133,885 | +0 (+0.0%) |
134,380
|
98,780
|
168,000
|
4
|
0 |
2023/08/06 | 133,885 | +0 (+0.0%) |
134,380
|
98,780
|
168,000
|
4
|
0 |
2023/08/05 | 133,885 | +0 (+0.0%) |
134,380
|
98,780
|
168,000
|
4
|
0 |
2023/08/04 | 133,885 | +0 (+0.0%) |
134,380
|
98,780
|
168,000
|
4
|
0 |
2023/08/03 | 133,885 | -34,115 (-20.31%) |
134,380
|
98,780
|
168,000
|
4
|
0 |
2023/08/02 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2023/08/01 | 168,000 | --- |
168,000
|
168,000
|
168,000
|
2
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | 120,010 | +0 (+0.0%) |
120,010
|
118,800
|
121,220
|
2
|
0 |
2023/07/20 | 120,010 | +0 (+0.0%) |
120,010
|
118,800
|
121,220
|
2
|
0 |
2023/07/19 | 120,010 | --- |
120,010
|
118,800
|
121,220
|
2
|
1以上 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | 120,010 | -4,994 (-4.0%) |
120,010
|
118,800
|
121,220
|
2
|
0 |
2023/07/11 | 125,004 | +0 (+0.0%) |
125,609
|
118,800
|
129,999
|
4
|
0 |
2023/07/10 | 125,004 | +0 (+0.0%) |
125,609
|
118,800
|
129,999
|
4
|
1以上 |
2023/07/09 | 125,004 | -4,995 (-3.84%) |
125,609
|
118,800
|
129,999
|
4
|
1以上 |
2023/07/08 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2023/07/07 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2023/07/06 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2023/07/05 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2023/07/04 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2023/07/03 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2023/07/02 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2023/07/01 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2023/06/30 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2023/06/29 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2023/06/28 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |
2023/06/27 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
1
|
0 |
2023/06/26 | 129,999 | -9,000 (-6.47%) |
129,999
|
129,999
|
129,999
|
1
|
0 |
2023/06/25 | 138,999 | +0 (+0.0%) |
138,999
|
129,999
|
148,000
|
2
|
0 |
2023/06/24 | 138,999 | +0 (+0.0%) |
138,999
|
129,999
|
148,000
|
2
|
0 |
2023/06/23 | 138,999 | +0 (+0.0%) |
138,999
|
129,999
|
148,000
|
2
|
1以上 |
2023/06/22 | 138,999 | +0 (+0.0%) |
138,999
|
129,999
|
148,000
|
2
|
0 |
2023/06/21 | 138,999 | -9,001 (-6.08%) |
138,999
|
129,999
|
148,000
|
2
|
0 |
2023/06/20 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2023/06/19 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2023/06/18 | 148,000 | +11,254 (+8.23%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2023/06/17 | 136,746 | +0 (+0.0%) |
132,440
|
129,800
|
148,000
|
3
|
0 |
2023/06/16 | 136,746 | +0 (+0.0%) |
132,440
|
129,800
|
148,000
|
3
|
0 |
2023/06/15 | 136,746 | +0 (+0.0%) |
132,440
|
129,800
|
148,000
|
3
|
1以上 |
2023/06/14 | 136,746 | -11,254 (-7.6%) |
132,440
|
129,800
|
148,000
|
3
|
0 |
2023/06/13 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2023/06/12 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2023/06/11 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2023/06/10 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2023/06/09 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2023/06/08 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2023/06/07 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2023/06/06 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2023/06/05 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2023/06/04 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2023/06/03 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2023/06/02 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2023/06/01 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2023/05/31 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2023/05/30 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2023/05/29 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2023/05/28 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2023/05/27 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2023/05/26 | 148,000 | --- |
148,000
|
148,000
|
148,000
|
1
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | 148,000 | +27,910 (+23.24%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2023/05/23 | 120,090 | +0 (+0.0%) |
120,090
|
92,180
|
148,000
|
4
|
0 |
2023/05/22 | 120,090 | +0 (+0.0%) |
120,090
|
92,180
|
148,000
|
4
|
1以上 |
2023/05/21 | 120,090 | +0 (+0.0%) |
120,090
|
92,180
|
148,000
|
4
|
1以上 |
2023/05/20 | 120,090 | +0 (+0.0%) |
120,090
|
92,180
|
148,000
|
4
|
0 |
2023/05/19 | 120,090 | -27,910 (-18.86%) |
120,090
|
92,180
|
148,000
|
4
|
0 |
2023/05/18 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2023/05/17 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2023/05/16 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2023/05/15 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2023/05/14 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2023/05/13 | 148,000 | +23,740 (+19.11%) |
148,000
|
148,000
|
148,000
|
2
|
N/A |
2023/05/12 | 124,260 | +11,485 (+10.18%) |
148,000
|
76,780
|
148,000
|
3
|
N/A |
2023/05/11 | 112,775 | +0 (+0.0%) |
113,160
|
76,780
|
148,000
|
4
|
N/A |
2023/05/10 | 112,775 | +0 (+0.0%) |
113,160
|
76,780
|
148,000
|
4
|
1以上 |
2023/05/09 | 112,775 | +0 (+0.0%) |
113,160
|
76,780
|
148,000
|
4
|
1以上 |
2023/05/08 | 112,775 | +0 (+0.0%) |
113,160
|
76,780
|
148,000
|
4
|
N/A |
2023/05/07 | 112,775 | +0 (+0.0%) |
113,160
|
76,780
|
148,000
|
4
|
N/A |
2023/05/06 | 112,775 | +0 (+0.0%) |
113,160
|
76,780
|
148,000
|
4
|
N/A |
2023/05/05 | 112,775 | -9,074 (-7.45%) |
113,160
|
76,780
|
148,000
|
4
|
N/A |
2023/05/04 | 121,849 | +0 (+0.0%) |
139,999
|
76,780
|
148,000
|
6
|
N/A |
2023/05/03 | 121,849 | +0 (+0.0%) |
139,999
|
76,780
|
148,000
|
6
|
N/A |
2023/05/02 | 121,849 | +0 (+0.0%) |
139,999
|
76,780
|
148,000
|
6
|
1以上 |
2023/05/01 | 121,849 | +0 (+0.0%) |
139,999
|
76,780
|
148,000
|
6
|
N/A |
2023/04/30 | 121,849 | +0 (+0.0%) |
139,999
|
76,780
|
148,000
|
6
|
N/A |
2023/04/29 | 121,849 | +0 (+0.0%) |
139,999
|
76,780
|
148,000
|
6
|
N/A |
2023/04/28 | 121,849 | +0 (+0.0%) |
139,999
|
76,780
|
148,000
|
6
|
N/A |