| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 171,046 | +1,046 (+0.62%) |
158,400
|
88,800
|
333,800
|
31
|
N/A |
| 2025/12/05 | 170,000 | +26 (+0.02%) |
158,400
|
88,800
|
333,800
|
33
|
N/A |
| 2025/12/04 | 169,974 | +1,650 (+0.98%) |
153,780
|
88,800
|
333,800
|
30
|
N/A |
| 2025/12/03 | 168,324 | +0 (+0.0%) |
153,780
|
88,800
|
333,800
|
29
|
1以上 |
| 2025/12/02 | 168,324 | +1,536 (+0.92%) |
153,780
|
88,800
|
333,800
|
29
|
0 |
| 2025/12/01 | 166,788 | +0 (+0.0%) |
152,790
|
88,800
|
333,800
|
32
|
0 |
| 2025/11/30 | 166,788 | +1,285 (+0.78%) |
152,790
|
88,800
|
333,800
|
32
|
0 |
| 2025/11/29 | 165,503 | +3,209 (+1.98%) |
153,780
|
88,800
|
333,800
|
31
|
1以上 |
| 2025/11/28 | 162,294 | +1,661 (+1.03%) |
152,790
|
88,800
|
333,800
|
30
|
0 |
| 2025/11/27 | 160,633 | +0 (+0.0%) |
151,800
|
88,800
|
333,800
|
28
|
1以上 |
| 2025/11/26 | 160,633 | +4,562 (+2.92%) |
151,800
|
88,800
|
333,800
|
28
|
1以上 |
| 2025/11/25 | 156,071 | +4,912 (+3.25%) |
151,800
|
88,800
|
333,800
|
27
|
0 |
| 2025/11/24 | 151,159 | +3,742 (+2.54%) |
148,400
|
88,800
|
333,800
|
26
|
0 |
| 2025/11/23 | 147,417 | +3,609 (+2.51%) |
145,000
|
88,800
|
333,800
|
28
|
0 |
| 2025/11/22 | 143,808 | +0 (+0.0%) |
142,900
|
88,800
|
333,800
|
30
|
0 |
| 2025/11/21 | 143,808 | -1,483 (-1.02%) |
142,900
|
88,800
|
333,800
|
30
|
1以上 |
| 2025/11/20 | 145,291 | -1,604 (-1.09%) |
146,640
|
88,800
|
333,800
|
30
|
1以上 |
| 2025/11/19 | 146,895 | -2,415 (-1.62%) |
148,280
|
88,800
|
333,800
|
29
|
0 |
| 2025/11/18 | 149,310 | +2,450 (+1.67%) |
148,280
|
88,800
|
333,800
|
27
|
0 |
| 2025/11/17 | 146,860 | +0 (+0.0%) |
145,000
|
88,800
|
333,800
|
29
|
0 |
| 2025/11/16 | 146,860 | +0 (+0.0%) |
145,000
|
88,800
|
333,800
|
29
|
0 |
| 2025/11/15 | 146,860 | +0 (+0.0%) |
145,000
|
88,800
|
333,800
|
29
|
1以上 |
| 2025/11/14 | 146,860 | +0 (+0.0%) |
145,000
|
88,800
|
333,800
|
29
|
0 |
| 2025/11/13 | 146,860 | +0 (+0.0%) |
145,000
|
88,800
|
333,800
|
29
|
0 |
| 2025/11/12 | 146,860 | +2,499 (+1.73%) |
145,000
|
88,800
|
333,800
|
29
|
0 |
| 2025/11/11 | 144,361 | +0 (+0.0%) |
140,800
|
79,288
|
333,800
|
29
|
0 |
| 2025/11/10 | 144,361 | +0 (+0.0%) |
140,800
|
79,288
|
333,800
|
29
|
0 |
| 2025/11/09 | 144,361 | +0 (+0.0%) |
140,800
|
79,288
|
333,800
|
29
|
0 |
| 2025/11/08 | 144,361 | +0 (+0.0%) |
140,800
|
79,288
|
333,800
|
29
|
0 |
| 2025/11/07 | 144,361 | +0 (+0.0%) |
140,800
|
79,288
|
333,800
|
29
|
0 |