| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 552,858 | +0 (+0.0%) |
563,800
|
428,903
|
723,000
|
14
|
N/A |
| 2025/12/07 | 552,858 | +0 (+0.0%) |
563,800
|
428,903
|
723,000
|
14
|
N/A |
| 2025/12/06 | 552,858 | +0 (+0.0%) |
563,800
|
428,903
|
723,000
|
14
|
N/A |
| 2025/12/05 | 552,858 | -26,211 (-4.53%) |
563,800
|
428,903
|
723,000
|
14
|
0 |
| 2025/12/04 | 579,069 | +0 (+0.0%) |
567,600
|
536,129
|
723,000
|
13
|
0 |
| 2025/12/03 | 579,069 | -15 (-0.0%) |
567,600
|
536,129
|
723,000
|
13
|
0 |
| 2025/12/02 | 579,084 | +0 (+0.0%) |
560,000
|
536,129
|
723,000
|
11
|
0 |
| 2025/12/01 | 579,084 | +0 (+0.0%) |
560,000
|
536,129
|
723,000
|
11
|
0 |
| 2025/11/30 | 579,084 | +10,281 (+1.81%) |
560,000
|
536,129
|
723,000
|
11
|
0 |
| 2025/11/29 | 568,803 | +0 (+0.0%) |
558,410
|
455,710
|
723,000
|
12
|
0 |
| 2025/11/28 | 568,803 | +15,832 (+2.86%) |
558,410
|
455,710
|
723,000
|
12
|
0 |
| 2025/11/27 | 552,971 | +0 (+0.0%) |
558,410
|
455,710
|
723,000
|
12
|
1以上 |
| 2025/11/26 | 552,971 | +0 (+0.0%) |
558,410
|
455,710
|
723,000
|
12
|
0 |
| 2025/11/25 | 552,971 | +0 (+0.0%) |
558,410
|
455,710
|
723,000
|
12
|
0 |
| 2025/11/24 | 552,971 | +0 (+0.0%) |
558,410
|
455,710
|
723,000
|
12
|
0 |
| 2025/11/23 | 552,971 | +0 (+0.0%) |
558,410
|
455,710
|
723,000
|
12
|
0 |
| 2025/11/22 | 552,971 | +0 (+0.0%) |
558,410
|
455,710
|
723,000
|
12
|
0 |
| 2025/11/21 | 552,971 | -22,533 (-3.92%) |
558,410
|
455,710
|
723,000
|
12
|
0 |
| 2025/11/20 | 575,504 | +0 (+0.0%) |
558,410
|
536,129
|
723,000
|
12
|
0 |
| 2025/11/19 | 575,504 | +0 (+0.0%) |
558,410
|
536,129
|
723,000
|
12
|
0 |
| 2025/11/18 | 575,504 | +0 (+0.0%) |
558,410
|
536,129
|
723,000
|
12
|
0 |
| 2025/11/17 | 575,504 | +0 (+0.0%) |
558,410
|
536,129
|
723,000
|
12
|
0 |
| 2025/11/16 | 575,504 | +0 (+0.0%) |
558,410
|
536,129
|
723,000
|
12
|
0 |
| 2025/11/15 | 575,504 | +0 (+0.0%) |
558,410
|
536,129
|
723,000
|
12
|
0 |
| 2025/11/14 | 575,504 | +0 (+0.0%) |
558,410
|
536,129
|
723,000
|
12
|
0 |
| 2025/11/13 | 575,504 | +2,386 (+0.42%) |
558,410
|
536,129
|
723,000
|
12
|
0 |
| 2025/11/12 | 573,118 | +19,314 (+3.49%) |
558,800
|
536,129
|
723,000
|
14
|
0 |
| 2025/11/11 | 553,804 | -15,880 (-2.79%) |
558,800
|
455,710
|
723,000
|
14
|
0 |
| 2025/11/10 | 569,684 | +0 (+0.0%) |
558,800
|
455,710
|
792,000
|
15
|
1以上 |
| 2025/11/09 | 569,684 | +0 (+0.0%) |
558,800
|
455,710
|
792,000
|
15
|
0 |