日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 232,147 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
31
|
N/A |
2024/05/01 | 232,147 | +0 (+0.0%) |
250,000
|
118,800
|
327,800
|
31
|
N/A |
2024/04/30 | 232,147 | +1,057 (+0.46%) |
250,000
|
118,800
|
327,800
|
31
|
N/A |
2024/04/29 | 231,090 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/28 | 231,090 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/27 | 231,090 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
1以上 |
2024/04/26 | 231,090 | -1,214 (-0.52%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/25 | 232,304 | +2,119 (+0.92%) |
250,800
|
118,800
|
327,800
|
37
|
0 |
2024/04/24 | 230,185 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/23 | 230,185 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
1以上 |
2024/04/22 | 230,185 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
1以上 |
2024/04/21 | 230,185 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/20 | 230,185 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/19 | 230,185 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/18 | 230,185 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/17 | 230,185 | -105 (-0.05%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/16 | 230,290 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/15 | 230,290 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/14 | 230,290 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/13 | 230,290 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/12 | 230,290 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/11 | 230,290 | -79 (-0.03%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/10 | 230,369 | +0 (+0.0%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/09 | 230,369 | +5,413 (+2.41%) |
250,400
|
118,800
|
327,800
|
38
|
0 |
2024/04/08 | 224,956 | +1,031 (+0.46%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
2024/04/07 | 223,925 | +978 (+0.44%) |
250,000
|
118,800
|
312,800
|
37
|
0 |
2024/04/06 | 222,947 | +0 (+0.0%) |
239,400
|
118,800
|
312,800
|
38
|
0 |
2024/04/05 | 222,947 | +0 (+0.0%) |
239,400
|
118,800
|
312,800
|
38
|
1以上 |
2024/04/04 | 222,947 | -3,036 (-1.34%) |
239,400
|
118,800
|
312,800
|
38
|
1以上 |
2024/04/03 | 225,983 | +0 (+0.0%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
2024/04/02 | 225,983 | +0 (+0.0%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
2024/04/01 | 225,983 | +0 (+0.0%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
2024/03/31 | 225,983 | +0 (+0.0%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
2024/03/30 | 225,983 | +0 (+0.0%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
2024/03/29 | 225,983 | +0 (+0.0%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
2024/03/28 | 225,983 | -3,393 (-1.48%) |
250,000
|
118,800
|
312,800
|
36
|
0 |
2024/03/27 | 229,376 | -2,663 (-1.15%) |
250,400
|
118,800
|
312,800
|
34
|
0 |
2024/03/26 | 232,039 | -687 (-0.3%) |
250,800
|
118,800
|
312,800
|
32
|
0 |
2024/03/25 | 232,726 | +0 (+0.0%) |
250,800
|
118,800
|
312,800
|
32
|
0 |
2024/03/24 | 232,726 | +0 (+0.0%) |
250,800
|
118,800
|
312,800
|
32
|
0 |
2024/03/23 | 232,726 | +0 (+0.0%) |
250,800
|
118,800
|
312,800
|
32
|
0 |
2024/03/22 | 232,726 | +1,151 (+0.5%) |
250,800
|
118,800
|
312,800
|
32
|
0 |
2024/03/21 | 231,575 | +2,099 (+0.91%) |
250,800
|
118,800
|
312,800
|
30
|
0 |
2024/03/20 | 229,476 | +0 (+0.0%) |
250,800
|
118,800
|
312,800
|
32
|
0 |
2024/03/19 | 229,476 | -377 (-0.16%) |
250,800
|
118,800
|
312,800
|
32
|
0 |
2024/03/18 | 229,853 | +0 (+0.0%) |
250,800
|
118,800
|
312,800
|
31
|
1以上 |
2024/03/17 | 229,853 | +0 (+0.0%) |
250,800
|
118,800
|
312,800
|
31
|
0 |
2024/03/16 | 229,853 | +0 (+0.0%) |
250,800
|
118,800
|
312,800
|
31
|
0 |
2024/03/15 | 229,853 | +0 (+0.0%) |
250,800
|
118,800
|
312,800
|
31
|
0 |
2024/03/14 | 229,853 | -161 (-0.07%) |
250,800
|
118,800
|
312,800
|
31
|
0 |
2024/03/13 | 230,014 | -710 (-0.31%) |
250,800
|
118,800
|
312,800
|
31
|
0 |
2024/03/12 | 230,724 | +1,523 (+0.66%) |
250,800
|
118,800
|
312,800
|
31
|
0 |
2024/03/11 | 229,201 | +5,765 (+2.58%) |
250,800
|
118,800
|
312,800
|
31
|
0 |
2024/03/10 | 223,436 | +0 (+0.0%) |
250,800
|
118,800
|
298,000
|
29
|
0 |
2024/03/09 | 223,436 | +1,455 (+0.66%) |
250,800
|
118,800
|
298,000
|
29
|
0 |
2024/03/08 | 221,981 | -1,713 (-0.77%) |
245,300
|
118,800
|
298,000
|
30
|
0 |
2024/03/07 | 223,694 | +0 (+0.0%) |
250,800
|
118,800
|
298,000
|
28
|
0 |
2024/03/06 | 223,694 | +0 (+0.0%) |
250,800
|
118,800
|
298,000
|
28
|
1以上 |
2024/03/05 | 223,694 | +0 (+0.0%) |
250,800
|
118,800
|
298,000
|
28
|
0 |
2024/03/04 | 223,694 | +0 (+0.0%) |
250,800
|
118,800
|
298,000
|
28
|
0 |
2024/03/03 | 223,694 | +0 (+0.0%) |
250,800
|
118,800
|
298,000
|
28
|
0 |
2024/03/02 | 223,694 | +0 (+0.0%) |
250,800
|
118,800
|
298,000
|
28
|
0 |
2024/03/01 | 223,694 | -3,714 (-1.63%) |
250,800
|
118,800
|
298,000
|
28
|
0 |
2024/02/29 | 227,408 | +0 (+0.0%) |
250,800
|
118,800
|
311,000
|
28
|
0 |
2024/02/28 | 227,408 | +0 (+0.0%) |
250,800
|
118,800
|
311,000
|
28
|
0 |
2024/02/27 | 227,408 | +0 (+0.0%) |
250,800
|
118,800
|
311,000
|
28
|
0 |
2024/02/26 | 227,408 | +905 (+0.4%) |
250,800
|
118,800
|
311,000
|
28
|
0 |
2024/02/25 | 226,503 | +5,259 (+2.38%) |
250,800
|
118,800
|
311,000
|
29
|
0 |
2024/02/24 | 221,244 | -4,725 (-2.09%) |
239,800
|
118,800
|
311,000
|
31
|
0 |
2024/02/23 | 225,969 | -1,430 (-0.63%) |
250,800
|
118,800
|
311,000
|
33
|
1以上 |
2024/02/22 | 227,399 | +0 (+0.0%) |
250,800
|
118,800
|
311,000
|
33
|
1以上 |
2024/02/21 | 227,399 | +0 (+0.0%) |
250,800
|
118,800
|
311,000
|
33
|
1以上 |
2024/02/20 | 227,399 | +3,269 (+1.46%) |
250,800
|
118,800
|
311,000
|
33
|
0 |
2024/02/19 | 224,130 | +0 (+0.0%) |
239,800
|
118,800
|
311,000
|
31
|
0 |
2024/02/18 | 224,130 | +0 (+0.0%) |
239,800
|
118,800
|
311,000
|
31
|
0 |
2024/02/17 | 224,130 | +0 (+0.0%) |
239,800
|
118,800
|
311,000
|
31
|
0 |
2024/02/16 | 224,130 | +0 (+0.0%) |
239,800
|
118,800
|
311,000
|
31
|
0 |
2024/02/15 | 224,130 | +0 (+0.0%) |
239,800
|
118,800
|
311,000
|
31
|
0 |
2024/02/14 | 224,130 | +0 (+0.0%) |
239,800
|
118,800
|
311,000
|
31
|
0 |
2024/02/13 | 224,130 | +0 (+0.0%) |
239,800
|
118,800
|
311,000
|
31
|
0 |
2024/02/12 | 224,130 | -4,440 (-1.94%) |
239,800
|
118,800
|
311,000
|
31
|
0 |
2024/02/11 | 228,570 | +0 (+0.0%) |
250,800
|
118,800
|
311,000
|
29
|
0 |
2024/02/10 | 228,570 | +10,543 (+4.84%) |
250,800
|
118,800
|
311,000
|
29
|
0 |
2024/02/09 | 218,027 | +0 (+0.0%) |
201,140
|
103,000
|
311,000
|
27
|
0 |
2024/02/08 | 218,027 | -419 (-0.19%) |
201,140
|
103,000
|
311,000
|
27
|
0 |
2024/02/07 | 218,446 | +0 (+0.0%) |
201,140
|
114,330
|
311,000
|
27
|
1以上 |
2024/02/06 | 218,446 | +3,458 (+1.61%) |
201,140
|
114,330
|
311,000
|
27
|
0 |
2024/02/05 | 214,988 | +0 (+0.0%) |
198,000
|
114,330
|
311,000
|
29
|
0 |
2024/02/04 | 214,988 | -8,383 (-3.75%) |
198,000
|
114,330
|
311,000
|
29
|
0 |
2024/02/03 | 223,371 | +0 (+0.0%) |
239,800
|
114,330
|
311,000
|
33
|
1以上 |
2024/02/02 | 223,371 | +0 (+0.0%) |
239,800
|
114,330
|
311,000
|
33
|
0 |
2024/02/01 | 223,371 | +0 (+0.0%) |
239,800
|
114,330
|
311,000
|
33
|
1以上 |
2024/01/31 | 223,371 | +0 (+0.0%) |
239,800
|
114,330
|
311,000
|
33
|
0 |
2024/01/30 | 223,371 | +207 (+0.09%) |
239,800
|
114,330
|
311,000
|
33
|
0 |
2024/01/29 | 223,164 | +3,929 (+1.79%) |
239,800
|
118,800
|
311,000
|
33
|
0 |
2024/01/28 | 219,235 | +0 (+0.0%) |
220,470
|
118,800
|
311,000
|
34
|
0 |
2024/01/27 | 219,235 | +0 (+0.0%) |
220,470
|
118,800
|
311,000
|
34
|
0 |
2024/01/26 | 219,235 | +3,746 (+1.74%) |
220,470
|
118,800
|
311,000
|
34
|
1以上 |
2024/01/25 | 215,489 | +2,218 (+1.04%) |
199,570
|
118,800
|
311,000
|
36
|
0 |
2024/01/24 | 213,271 | +0 (+0.0%) |
198,000
|
118,800
|
311,000
|
41
|
0 |
2024/01/23 | 213,271 | +0 (+0.0%) |
198,000
|
118,800
|
311,000
|
41
|
1以上 |
2024/01/22 | 213,271 | +0 (+0.0%) |
198,000
|
118,800
|
311,000
|
41
|
1以上 |
2024/01/21 | 213,271 | +0 (+0.0%) |
198,000
|
118,800
|
311,000
|
41
|
0 |
2024/01/20 | 213,271 | +1,213 (+0.57%) |
198,000
|
118,800
|
311,000
|
41
|
0 |
2024/01/19 | 212,058 | +302 (+0.14%) |
197,945
|
118,800
|
311,000
|
40
|
0 |
2024/01/18 | 211,756 | +720 (+0.34%) |
198,000
|
118,800
|
311,000
|
41
|
0 |
2024/01/17 | 211,036 | +1,544 (+0.74%) |
197,890
|
118,800
|
311,000
|
41
|
0 |
2024/01/16 | 209,492 | +3,071 (+1.49%) |
196,845
|
118,800
|
311,000
|
40
|
1以上 |
2024/01/15 | 206,421 | +247 (+0.12%) |
189,200
|
118,800
|
311,000
|
42
|
0 |
2024/01/14 | 206,174 | +1,324 (+0.65%) |
195,800
|
118,800
|
311,000
|
43
|
0 |
2024/01/13 | 204,850 | -2,992 (-1.44%) |
189,200
|
118,800
|
311,000
|
42
|
0 |
2024/01/12 | 207,842 | +0 (+0.0%) |
195,800
|
118,800
|
311,000
|
40
|
0 |
2024/01/11 | 207,842 | +0 (+0.0%) |
195,800
|
118,800
|
311,000
|
40
|
0 |
2024/01/10 | 207,842 | -738 (-0.35%) |
195,800
|
118,800
|
311,000
|
40
|
0 |
2024/01/09 | 208,580 | +0 (+0.0%) |
196,845
|
118,800
|
311,000
|
40
|
0 |
2024/01/08 | 208,580 | +0 (+0.0%) |
196,845
|
118,800
|
311,000
|
40
|
0 |
2024/01/07 | 208,580 | +0 (+0.0%) |
196,845
|
118,800
|
311,000
|
40
|
0 |
2024/01/06 | 208,580 | +0 (+0.0%) |
196,845
|
118,800
|
311,000
|
40
|
0 |
2024/01/05 | 208,580 | +0 (+0.0%) |
196,845
|
118,800
|
311,000
|
40
|
0 |
2024/01/04 | 208,580 | +0 (+0.0%) |
196,845
|
118,800
|
311,000
|
40
|
0 |
2024/01/03 | 208,580 | +0 (+0.0%) |
196,845
|
118,800
|
311,000
|
40
|
0 |
2024/01/02 | 208,580 | -1,173 (-0.56%) |
196,845
|
118,800
|
311,000
|
40
|
0 |
2024/01/01 | 209,753 | -1,236 (-0.59%) |
197,890
|
118,800
|
311,000
|
39
|
0 |