日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 210,989 | +0 (+0.0%) |
197,945
|
118,800
|
311,000
|
38
|
0 |
2023/12/30 | 210,989 | --- |
197,945
|
118,800
|
311,000
|
38
|
0 |
2023/12/27 | 210,989 | +2,381 (+1.14%) |
197,945
|
118,800
|
311,000
|
38
|
N/A |
2023/12/26 | 208,608 | +0 (+0.0%) |
196,845
|
118,800
|
311,000
|
34
|
N/A |
2023/12/25 | 208,608 | -334 (-0.16%) |
196,845
|
118,800
|
311,000
|
34
|
N/A |
2023/12/24 | 208,942 | +0 (+0.0%) |
196,845
|
118,800
|
311,000
|
34
|
0 |
2023/12/23 | 208,942 | +0 (+0.0%) |
196,845
|
118,800
|
311,000
|
34
|
0 |
2023/12/22 | 208,942 | +0 (+0.0%) |
196,845
|
118,800
|
311,000
|
34
|
0 |
2023/12/21 | 208,942 | +1,036 (+0.5%) |
196,845
|
118,800
|
311,000
|
34
|
0 |
2023/12/20 | 207,906 | -611 (-0.29%) |
195,800
|
118,800
|
311,000
|
36
|
0 |
2023/12/19 | 208,517 | -691 (-0.33%) |
195,800
|
118,800
|
311,000
|
36
|
0 |
2023/12/18 | 209,208 | +0 (+0.0%) |
196,900
|
118,800
|
311,000
|
36
|
1以上 |
2023/12/17 | 209,208 | -188 (-0.09%) |
196,900
|
118,800
|
311,000
|
36
|
0 |
2023/12/16 | 209,396 | +0 (+0.0%) |
196,900
|
118,800
|
311,000
|
36
|
0 |
2023/12/15 | 209,396 | -189 (-0.09%) |
196,900
|
118,800
|
311,000
|
36
|
0 |
2023/12/14 | 209,585 | --- |
196,900
|
118,800
|
311,000
|
36
|
0 |
2023/12/10 | 207,482 | +0 (+0.0%) |
189,200
|
118,800
|
311,000
|
38
|
0 |
2023/12/09 | 207,482 | -179 (-0.09%) |
189,200
|
118,800
|
311,000
|
38
|
0 |
2023/12/08 | 207,661 | +0 (+0.0%) |
189,200
|
118,800
|
311,000
|
38
|
1以上 |
2023/12/07 | 207,661 | -1,675 (-0.8%) |
189,200
|
118,800
|
311,000
|
38
|
0 |
2023/12/06 | 209,336 | +0 (+0.0%) |
195,800
|
118,800
|
311,000
|
39
|
0 |
2023/12/05 | 209,336 | -128 (-0.06%) |
195,800
|
118,800
|
311,000
|
39
|
0 |
2023/12/04 | 209,464 | +0 (+0.0%) |
195,800
|
118,800
|
311,000
|
39
|
1以上 |
2023/12/03 | 209,464 | -5,129 (-2.39%) |
195,800
|
118,800
|
311,000
|
39
|
0 |
2023/12/02 | 214,593 | -687 (-0.32%) |
195,800
|
118,800
|
311,000
|
37
|
0 |
2023/12/01 | 215,280 | -62 (-0.03%) |
195,800
|
118,800
|
311,000
|
37
|
0 |
2023/11/30 | 215,342 | +3,663 (+1.73%) |
195,800
|
118,800
|
311,000
|
35
|
0 |
2023/11/29 | 211,679 | +0 (+0.0%) |
182,600
|
118,800
|
311,000
|
35
|
1以上 |
2023/11/28 | 211,679 | -3,860 (-1.79%) |
182,600
|
118,800
|
311,000
|
35
|
0 |
2023/11/27 | 215,539 | +0 (+0.0%) |
195,800
|
118,800
|
311,000
|
33
|
1以上 |
2023/11/26 | 215,539 | +0 (+0.0%) |
195,800
|
118,800
|
311,000
|
33
|
0 |
2023/11/25 | 215,539 | +570 (+0.27%) |
195,800
|
118,800
|
311,000
|
33
|
0 |
2023/11/24 | 214,969 | +0 (+0.0%) |
198,000
|
118,800
|
311,000
|
35
|
0 |
2023/11/23 | 214,969 | -506 (-0.23%) |
198,000
|
118,800
|
311,000
|
35
|
0 |
2023/11/22 | 215,475 | +141 (+0.07%) |
198,000
|
118,800
|
311,000
|
35
|
1以上 |
2023/11/21 | 215,334 | +0 (+0.0%) |
196,900
|
118,800
|
311,000
|
32
|
0 |
2023/11/20 | 215,334 | +0 (+0.0%) |
196,900
|
118,800
|
311,000
|
32
|
0 |
2023/11/19 | 215,334 | -1,849 (-0.85%) |
196,900
|
118,800
|
311,000
|
32
|
0 |
2023/11/18 | 217,183 | +0 (+0.0%) |
198,000
|
118,800
|
311,000
|
31
|
0 |
2023/11/17 | 217,183 | +2,981 (+1.39%) |
198,000
|
118,800
|
311,000
|
31
|
0 |
2023/11/16 | 214,202 | +0 (+0.0%) |
195,800
|
118,800
|
311,000
|
33
|
0 |
2023/11/15 | 214,202 | +0 (+0.0%) |
195,800
|
118,800
|
311,000
|
33
|
0 |
2023/11/14 | 214,202 | -6,732 (-3.05%) |
195,800
|
118,800
|
311,000
|
33
|
1以上 |
2023/11/13 | 220,934 | +0 (+0.0%) |
198,000
|
118,800
|
311,000
|
29
|
0 |
2023/11/12 | 220,934 | +0 (+0.0%) |
198,000
|
118,800
|
311,000
|
29
|
0 |
2023/11/11 | 220,934 | +0 (+0.0%) |
198,000
|
118,800
|
311,000
|
29
|
0 |
2023/11/10 | 220,934 | +0 (+0.0%) |
198,000
|
118,800
|
311,000
|
29
|
0 |
2023/11/09 | 220,934 | +477 (+0.22%) |
198,000
|
118,800
|
311,000
|
29
|
0 |
2023/11/08 | 220,457 | +0 (+0.0%) |
198,470
|
118,800
|
311,000
|
28
|
0 |
2023/11/07 | 220,457 | +0 (+0.0%) |
198,470
|
118,800
|
311,000
|
28
|
0 |
2023/11/06 | 220,457 | -39 (-0.02%) |
198,470
|
118,800
|
311,000
|
28
|
1以上 |
2023/11/05 | 220,496 | +0 (+0.0%) |
198,470
|
118,800
|
311,000
|
28
|
0 |
2023/11/04 | 220,496 | +118 (+0.05%) |
198,470
|
118,800
|
311,000
|
28
|
0 |
2023/11/03 | 220,378 | +0 (+0.0%) |
198,470
|
118,800
|
311,000
|
28
|
0 |
2023/11/02 | 220,378 | -38 (-0.02%) |
198,470
|
118,800
|
311,000
|
28
|
0 |
2023/11/01 | 220,416 | +5,149 (+2.39%) |
198,470
|
118,800
|
311,000
|
28
|
0 |
2023/10/31 | 215,267 | -1,534 (-0.71%) |
189,200
|
118,800
|
311,000
|
26
|
0 |
2023/10/30 | 216,801 | +0 (+0.0%) |
195,800
|
118,800
|
311,000
|
23
|
0 |
2023/10/29 | 216,801 | -4,851 (-2.19%) |
195,800
|
118,800
|
311,000
|
23
|
0 |
2023/10/28 | 221,652 | +306 (+0.14%) |
195,800
|
140,800
|
311,000
|
23
|
0 |
2023/10/27 | 221,346 | -2,582 (-1.15%) |
195,800
|
137,280
|
311,000
|
23
|
0 |
2023/10/26 | 223,928 | +0 (+0.0%) |
198,470
|
137,280
|
311,000
|
22
|
1以上 |
2023/10/25 | 223,928 | -11,366 (-4.83%) |
198,470
|
137,280
|
311,000
|
22
|
1以上 |
2023/10/24 | 235,294 | +0 (+0.0%) |
252,890
|
162,800
|
311,000
|
19
|
0 |
2023/10/23 | 235,294 | +9,106 (+4.03%) |
252,890
|
162,800
|
311,000
|
19
|
0 |
2023/10/22 | 226,188 | -5,041 (-2.18%) |
199,570
|
153,780
|
311,000
|
22
|
0 |
2023/10/21 | 231,229 | +0 (+0.0%) |
227,015
|
153,780
|
311,000
|
20
|
0 |
2023/10/20 | 231,229 | +0 (+0.0%) |
227,015
|
153,780
|
311,000
|
20
|
1以上 |
2023/10/19 | 231,229 | -420 (-0.18%) |
227,015
|
153,780
|
311,000
|
20
|
0 |
2023/10/18 | 231,649 | +0 (+0.0%) |
227,015
|
153,780
|
311,000
|
20
|
0 |
2023/10/17 | 231,649 | +4,307 (+1.89%) |
227,015
|
153,780
|
311,000
|
20
|
0 |
2023/10/16 | 227,342 | +0 (+0.0%) |
218,490
|
153,780
|
311,000
|
24
|
1以上 |
2023/10/15 | 227,342 | +0 (+0.0%) |
218,490
|
153,780
|
311,000
|
24
|
0 |
2023/10/14 | 227,342 | +0 (+0.0%) |
218,490
|
153,780
|
311,000
|
24
|
1以上 |
2023/10/13 | 227,342 | +7,605 (+3.46%) |
218,490
|
153,780
|
311,000
|
24
|
0 |
2023/10/12 | 219,737 | +0 (+0.0%) |
199,570
|
153,780
|
299,200
|
22
|
0 |
2023/10/11 | 219,737 | +0 (+0.0%) |
199,570
|
153,780
|
299,200
|
22
|
0 |
2023/10/10 | 219,737 | +0 (+0.0%) |
199,570
|
153,780
|
299,200
|
22
|
0 |
2023/10/09 | 219,737 | +1,614 (+0.74%) |
199,570
|
153,780
|
299,200
|
22
|
0 |
2023/10/08 | 218,123 | +0 (+0.0%) |
198,000
|
153,780
|
299,200
|
23
|
0 |
2023/10/07 | 218,123 | -1,014 (-0.46%) |
198,000
|
153,780
|
299,200
|
23
|
0 |
2023/10/06 | 219,137 | +0 (+0.0%) |
199,570
|
153,780
|
299,200
|
22
|
1以上 |
2023/10/05 | 219,137 | -1,243 (-0.56%) |
199,570
|
153,780
|
299,200
|
22
|
0 |
2023/10/04 | 220,380 | +7,803 (+3.67%) |
198,000
|
129,800
|
299,200
|
23
|
0 |
2023/10/03 | 212,577 | +0 (+0.0%) |
182,600
|
129,800
|
299,200
|
26
|
0 |
2023/10/02 | 212,577 | +0 (+0.0%) |
182,600
|
129,800
|
299,200
|
26
|
1以上 |
2023/10/01 | 212,577 | +0 (+0.0%) |
182,600
|
129,800
|
299,200
|
26
|
1以上 |
2023/09/30 | 212,577 | +1,436 (+0.68%) |
182,600
|
129,800
|
299,200
|
26
|
0 |
2023/09/29 | 211,141 | +0 (+0.0%) |
182,600
|
129,800
|
299,200
|
27
|
0 |
2023/09/28 | 211,141 | +128 (+0.06%) |
182,600
|
129,800
|
299,200
|
27
|
0 |
2023/09/27 | 211,013 | +0 (+0.0%) |
182,600
|
129,800
|
299,200
|
25
|
1以上 |
2023/09/26 | 211,013 | -4,888 (-2.26%) |
182,600
|
129,800
|
299,200
|
25
|
0 |
2023/09/25 | 215,901 | +0 (+0.0%) |
198,000
|
140,800
|
299,200
|
23
|
0 |
2023/09/24 | 215,901 | +0 (+0.0%) |
198,000
|
140,800
|
299,200
|
23
|
0 |
2023/09/23 | 215,901 | -2,414 (-1.11%) |
198,000
|
140,800
|
299,200
|
23
|
0 |
2023/09/22 | 218,315 | -1,908 (-0.87%) |
199,570
|
140,800
|
299,200
|
22
|
0 |
2023/09/21 | 220,223 | +0 (+0.0%) |
218,000
|
140,800
|
299,200
|
23
|
0 |
2023/09/20 | 220,223 | -5,127 (-2.28%) |
218,000
|
140,800
|
299,200
|
23
|
0 |
2023/09/19 | 225,350 | +0 (+0.0%) |
218,000
|
140,800
|
299,200
|
23
|
1以上 |
2023/09/18 | 225,350 | +0 (+0.0%) |
218,000
|
140,800
|
299,200
|
23
|
0 |
2023/09/17 | 225,350 | +0 (+0.0%) |
218,000
|
140,800
|
299,200
|
23
|
0 |
2023/09/16 | 225,350 | -2,343 (-1.03%) |
218,000
|
140,800
|
299,200
|
23
|
0 |
2023/09/15 | 227,693 | +0 (+0.0%) |
218,000
|
140,800
|
299,200
|
22
|
0 |
2023/09/14 | 227,693 | +0 (+0.0%) |
218,000
|
140,800
|
299,200
|
22
|
0 |
2023/09/13 | 227,693 | +0 (+0.0%) |
218,000
|
140,800
|
299,200
|
22
|
0 |
2023/09/12 | 227,693 | +10,572 (+4.87%) |
218,000
|
140,800
|
299,200
|
22
|
0 |
2023/09/11 | 217,121 | +0 (+0.0%) |
218,000
|
140,800
|
299,200
|
23
|
0 |
2023/09/10 | 217,121 | +666 (+0.31%) |
218,000
|
140,800
|
299,200
|
23
|
0 |
2023/09/09 | 216,455 | +1,726 (+0.8%) |
209,570
|
140,800
|
299,200
|
24
|
1以上 |
2023/09/08 | 214,729 | +0 (+0.0%) |
201,140
|
140,800
|
299,200
|
25
|
0 |
2023/09/07 | 214,729 | +8,553 (+4.15%) |
201,140
|
140,800
|
299,200
|
25
|
1以上 |
2023/09/06 | 206,176 | -126 (-0.06%) |
190,300
|
133,200
|
299,200
|
24
|
1以上 |
2023/09/05 | 206,302 | -4,914 (-2.33%) |
190,300
|
133,200
|
299,200
|
24
|
0 |
2023/09/04 | 211,216 | -126 (-0.06%) |
190,300
|
133,200
|
299,200
|
24
|
1以上 |
2023/09/03 | 211,342 | +0 (+0.0%) |
190,300
|
133,200
|
299,200
|
24
|
0 |
2023/09/02 | 211,342 | -3,371 (-1.57%) |
190,300
|
133,200
|
299,200
|
24
|
0 |
2023/09/01 | 214,713 | +0 (+0.0%) |
199,570
|
133,200
|
299,200
|
22
|
0 |
2023/08/31 | 214,713 | +3,939 (+1.87%) |
199,570
|
133,200
|
299,200
|
22
|
0 |
2023/08/30 | 210,774 | -3,957 (-1.84%) |
199,570
|
133,200
|
299,200
|
22
|
0 |
2023/08/29 | 214,731 | +3,318 (+1.57%) |
218,000
|
133,200
|
299,200
|
19
|
0 |
2023/08/28 | 211,413 | +0 (+0.0%) |
211,276
|
128,000
|
299,200
|
20
|
0 |
2023/08/27 | 211,413 | +2,004 (+0.96%) |
211,276
|
128,000
|
299,200
|
20
|
0 |
2023/08/26 | 209,409 | +0 (+0.0%) |
198,000
|
128,000
|
299,200
|
21
|
1以上 |
2023/08/25 | 209,409 | +10,576 (+5.32%) |
198,000
|
128,000
|
299,200
|
21
|
0 |
2023/08/24 | 198,833 | -8,892 (-4.28%) |
186,945
|
87,780
|
299,200
|
23
|
1以上 |
2023/08/23 | 207,725 | +0 (+0.0%) |
208,000
|
87,780
|
299,200
|
20
|
0 |
2023/08/22 | 207,725 | +0 (+0.0%) |
208,000
|
87,780
|
299,200
|
20
|
1以上 |
2023/08/21 | 207,725 | +0 (+0.0%) |
208,000
|
87,780
|
299,200
|
20
|
0 |
2023/08/20 | 207,725 | -11,716 (-5.34%) |
208,000
|
87,780
|
299,200
|
20
|
0 |
2023/08/19 | 219,441 | +0 (+0.0%) |
218,000
|
87,780
|
299,200
|
17
|
0 |
2023/08/18 | 219,441 | +0 (+0.0%) |
218,000
|
87,780
|
299,200
|
17
|
0 |
2023/08/17 | 219,441 | +0 (+0.0%) |
218,000
|
87,780
|
299,200
|
17
|
0 |
2023/08/16 | 219,441 | +11,543 (+5.55%) |
218,000
|
87,780
|
299,200
|
17
|
0 |
2023/08/15 | 207,898 | +4,828 (+2.38%) |
218,000
|
87,780
|
299,200
|
19
|
0 |
2023/08/14 | 203,070 | -3,819 (-1.85%) |
208,000
|
87,780
|
299,200
|
18
|
0 |
2023/08/13 | 206,889 | -313 (-0.15%) |
218,000
|
87,780
|
299,200
|
19
|
1以上 |
2023/08/12 | 207,202 | -9,186 (-4.25%) |
218,000
|
87,780
|
305,140
|
19
|
0 |
2023/08/11 | 216,388 | +6,319 (+3.01%) |
218,000
|
87,780
|
305,140
|
17
|
1以上 |
2023/08/10 | 210,069 | +3,207 (+1.55%) |
218,000
|
87,780
|
305,140
|
18
|
0 |
2023/08/09 | 206,862 | -6,267 (-2.94%) |
208,000
|
87,780
|
305,140
|
20
|
0 |
2023/08/08 | 213,129 | +0 (+0.0%) |
218,000
|
93,313
|
305,140
|
19
|
0 |
2023/08/07 | 213,129 | +0 (+0.0%) |
218,000
|
93,313
|
305,140
|
19
|
1以上 |
2023/08/06 | 213,129 | +0 (+0.0%) |
218,000
|
93,313
|
305,140
|
19
|
0 |
2023/08/05 | 213,129 | +3,280 (+1.56%) |
218,000
|
93,313
|
305,140
|
19
|
0 |
2023/08/04 | 209,849 | +0 (+0.0%) |
198,000
|
109,780
|
305,140
|
21
|
0 |
2023/08/03 | 209,849 | +5,932 (+2.91%) |
198,000
|
109,780
|
305,140
|
21
|
0 |
2023/08/02 | 203,917 | +0 (+0.0%) |
182,600
|
109,780
|
305,140
|
19
|
1以上 |
2023/08/01 | 203,917 | +1,657 (+0.82%) |
182,600
|
109,780
|
305,140
|
19
|
0 |
2023/07/31 | 202,260 | +0 (+0.0%) |
182,600
|
109,780
|
305,140
|
17
|
0 |
2023/07/30 | 202,260 | -252 (-0.12%) |
182,600
|
109,780
|
305,140
|
17
|
0 |
2023/07/29 | 202,512 | +0 (+0.0%) |
182,600
|
109,780
|
305,140
|
18
|
0 |
2023/07/28 | 202,512 | +0 (+0.0%) |
182,600
|
109,780
|
305,140
|
18
|
0 |
2023/07/27 | 202,512 | +13,452 (+7.12%) |
182,600
|
109,780
|
305,140
|
18
|
1以上 |
2023/07/26 | 189,060 | +0 (+0.0%) |
180,300
|
98,802
|
305,140
|
20
|
0 |
2023/07/25 | 189,060 | +0 (+0.0%) |
180,300
|
98,802
|
305,140
|
20
|
0 |
2023/07/24 | 189,060 | +0 (+0.0%) |
180,300
|
98,802
|
305,140
|
20
|
1以上 |
2023/07/23 | 189,060 | +0 (+0.0%) |
180,300
|
98,802
|
305,140
|
20
|
0 |
2023/07/22 | 189,060 | +0 (+0.0%) |
180,300
|
98,802
|
305,140
|
20
|
0 |
2023/07/21 | 189,060 | -2,068 (-1.08%) |
180,300
|
98,802
|
305,140
|
20
|
0 |
2023/07/20 | 191,128 | -2,023 (-1.05%) |
180,300
|
98,802
|
305,140
|
20
|
0 |
2023/07/19 | 193,151 | +0 (+0.0%) |
180,300
|
107,800
|
305,140
|
20
|
0 |
2023/07/18 | 193,151 | +0 (+0.0%) |
180,300
|
107,800
|
305,140
|
20
|
0 |
2023/07/17 | 193,151 | -6,892 (-3.45%) |
180,300
|
107,800
|
305,140
|
20
|
0 |
2023/07/16 | 200,043 | +0 (+0.0%) |
182,600
|
107,800
|
305,140
|
18
|
0 |
2023/07/15 | 200,043 | +0 (+0.0%) |
182,600
|
107,800
|
305,140
|
18
|
0 |
2023/07/14 | 200,043 | +3,785 (+1.93%) |
182,600
|
107,800
|
305,140
|
18
|
0 |
2023/07/13 | 196,258 | +1,941 (+1.0%) |
182,600
|
107,800
|
305,140
|
17
|
0 |
2023/07/12 | 194,317 | +0 (+0.0%) |
182,600
|
98,780
|
305,140
|
17
|
0 |
2023/07/11 | 194,317 | +504 (+0.26%) |
182,600
|
98,780
|
305,140
|
17
|
1以上 |
2023/07/10 | 193,813 | -6,113 (-3.06%) |
182,600
|
98,780
|
305,140
|
19
|
0 |
2023/07/09 | 199,926 | +0 (+0.0%) |
182,600
|
98,780
|
305,140
|
21
|
0 |
2023/07/08 | 199,926 | +3,888 (+1.98%) |
182,600
|
98,780
|
305,140
|
21
|
0 |
2023/07/07 | 196,038 | -664 (-0.34%) |
182,600
|
98,802
|
305,140
|
23
|
1以上 |
2023/07/06 | 196,702 | +0 (+0.0%) |
182,600
|
98,802
|
305,140
|
25
|
0 |
2023/07/05 | 196,702 | +5,270 (+2.75%) |
182,600
|
98,802
|
305,140
|
25
|
1以上 |
2023/07/04 | 191,432 | -2,079 (-1.07%) |
182,600
|
98,802
|
305,140
|
27
|
1以上 |
2023/07/03 | 193,511 | +1,212 (+0.63%) |
182,600
|
107,800
|
305,140
|
25
|
0 |
2023/07/02 | 192,299 | +0 (+0.0%) |
180,300
|
107,800
|
305,140
|
26
|
1以上 |
2023/07/01 | 192,299 | -5,561 (-2.81%) |
180,300
|
107,800
|
305,140
|
26
|
0 |
2023/06/30 | 197,860 | -428 (-0.22%) |
182,600
|
107,800
|
305,140
|
24
|
1以上 |
2023/06/29 | 198,288 | +1,618 (+0.82%) |
182,600
|
100,760
|
305,140
|
25
|
0 |
2023/06/28 | 196,670 | +0 (+0.0%) |
182,600
|
98,802
|
305,140
|
25
|
0 |
2023/06/27 | 196,670 | +0 (+0.0%) |
182,600
|
98,802
|
305,140
|
25
|
1以上 |
2023/06/26 | 196,670 | +0 (+0.0%) |
182,600
|
98,802
|
305,140
|
25
|
0 |
2023/06/25 | 196,670 | +0 (+0.0%) |
182,600
|
98,802
|
305,140
|
25
|
0 |
2023/06/24 | 196,670 | -3,014 (-1.51%) |
182,600
|
98,802
|
305,140
|
25
|
0 |
2023/06/23 | 199,684 | +4,257 (+2.18%) |
193,000
|
98,802
|
305,140
|
25
|
0 |
2023/06/22 | 195,427 | +1,107 (+0.57%) |
182,600
|
107,800
|
305,140
|
27
|
0 |
2023/06/21 | 194,320 | -1,087 (-0.56%) |
182,600
|
107,800
|
305,140
|
30
|
0 |
2023/06/20 | 195,407 | -103 (-0.05%) |
182,600
|
107,800
|
305,140
|
29
|
1以上 |
2023/06/19 | 195,510 | +0 (+0.0%) |
193,000
|
107,800
|
305,140
|
31
|
1以上 |
2023/06/18 | 195,510 | +0 (+0.0%) |
193,000
|
107,800
|
305,140
|
31
|
0 |
2023/06/17 | 195,510 | +4,914 (+2.58%) |
193,000
|
107,800
|
305,140
|
31
|
1以上 |
2023/06/16 | 190,596 | +0 (+0.0%) |
182,600
|
107,800
|
305,140
|
35
|
0 |
2023/06/15 | 190,596 | +210 (+0.11%) |
182,600
|
107,800
|
305,140
|
35
|
0 |
2023/06/14 | 190,386 | +3,722 (+1.99%) |
182,600
|
107,800
|
305,140
|
38
|
1以上 |
2023/06/13 | 186,664 | +232 (+0.12%) |
180,950
|
107,800
|
305,140
|
40
|
0 |
2023/06/12 | 186,432 | +1,677 (+0.91%) |
179,300
|
98,802
|
305,140
|
37
|
1以上 |
2023/06/11 | 184,755 | +0 (+0.0%) |
179,300
|
98,802
|
305,140
|
37
|
1以上 |
2023/06/10 | 184,755 | +0 (+0.0%) |
179,300
|
98,802
|
305,140
|
37
|
0 |
2023/06/09 | 184,755 | -1,209 (-0.65%) |
179,300
|
98,802
|
305,140
|
37
|
0 |
2023/06/08 | 185,964 | +0 (+0.0%) |
178,650
|
98,802
|
305,140
|
36
|
0 |
2023/06/07 | 185,964 | +0 (+0.0%) |
178,650
|
98,802
|
305,140
|
36
|
0 |
2023/06/06 | 185,964 | -661 (-0.35%) |
178,650
|
98,802
|
305,140
|
36
|
1以上 |
2023/06/05 | 186,625 | +17 (+0.01%) |
179,300
|
98,802
|
305,140
|
35
|
0 |
2023/06/04 | 186,608 | +0 (+0.0%) |
180,950
|
98,802
|
305,140
|
34
|
0 |
2023/06/03 | 186,608 | -3,234 (-1.7%) |
180,950
|
98,802
|
305,140
|
34
|
0 |
2023/06/02 | 189,842 | +2,602 (+1.39%) |
182,600
|
107,800
|
305,140
|
33
|
1以上 |
2023/06/01 | 187,240 | +0 (+0.0%) |
178,650
|
107,800
|
305,140
|
36
|
0 |
2023/05/31 | 187,240 | -340 (-0.18%) |
178,650
|
107,800
|
305,140
|
36
|
0 |
2023/05/30 | 187,580 | -609 (-0.32%) |
178,000
|
107,800
|
305,140
|
35
|
1以上 |
2023/05/29 | 188,189 | +0 (+0.0%) |
178,000
|
107,800
|
305,140
|
33
|
0 |
2023/05/28 | 188,189 | +0 (+0.0%) |
178,000
|
107,800
|
305,140
|
33
|
0 |
2023/05/27 | 188,189 | -4,271 (-2.22%) |
178,000
|
107,800
|
305,140
|
33
|
0 |
2023/05/26 | 192,460 | +0 (+0.0%) |
182,600
|
107,800
|
305,140
|
31
|
0 |
2023/05/25 | 192,460 | +0 (+0.0%) |
182,600
|
107,800
|
305,140
|
31
|
0 |
2023/05/24 | 192,460 | +0 (+0.0%) |
182,600
|
107,800
|
305,140
|
31
|
0 |
2023/05/23 | 192,460 | +0 (+0.0%) |
182,600
|
107,800
|
305,140
|
31
|
0 |
2023/05/22 | 192,460 | -217 (-0.11%) |
182,600
|
107,800
|
305,140
|
31
|
0 |
2023/05/21 | 192,677 | -1,023 (-0.53%) |
182,600
|
107,800
|
305,140
|
31
|
0 |
2023/05/20 | 193,700 | +0 (+0.0%) |
182,600
|
107,800
|
305,140
|
30
|
0 |
2023/05/19 | 193,700 | +0 (+0.0%) |
182,600
|
107,800
|
305,140
|
30
|
1以上 |
2023/05/18 | 193,700 | +0 (+0.0%) |
182,600
|
107,800
|
305,140
|
30
|
0 |
2023/05/17 | 193,700 | +0 (+0.0%) |
182,600
|
107,800
|
305,140
|
30
|
0 |
2023/05/16 | 193,700 | +0 (+0.0%) |
182,600
|
107,800
|
305,140
|
30
|
0 |
2023/05/15 | 193,700 | +0 (+0.0%) |
182,600
|
107,800
|
305,140
|
30
|
0 |
2023/05/14 | 193,700 | +0 (+0.0%) |
182,600
|
107,800
|
305,140
|
30
|
0 |
2023/05/13 | 193,700 | +0 (+0.0%) |
182,600
|
107,800
|
305,140
|
30
|
N/A |
2023/05/12 | 193,700 | +0 (+0.0%) |
182,600
|
107,800
|
305,140
|
30
|
N/A |
2023/05/11 | 193,700 | +0 (+0.0%) |
182,600
|
107,800
|
305,140
|
30
|
N/A |
2023/05/10 | 193,700 | +0 (+0.0%) |
182,600
|
107,800
|
305,140
|
30
|
N/A |
2023/05/09 | 193,700 | +0 (+0.0%) |
182,600
|
107,800
|
305,140
|
30
|
N/A |
2023/05/08 | 193,700 | +0 (+0.0%) |
182,600
|
107,800
|
305,140
|
30
|
N/A |
2023/05/07 | 193,700 | +933 (+0.48%) |
182,600
|
107,800
|
305,140
|
30
|
N/A |
2023/05/06 | 192,767 | +0 (+0.0%) |
182,600
|
107,800
|
305,140
|
31
|
N/A |
2023/05/05 | 192,767 | +3,063 (+1.61%) |
182,600
|
107,800
|
305,140
|
31
|
N/A |
2023/05/04 | 189,704 | +0 (+0.0%) |
178,000
|
107,800
|
305,140
|
33
|
1以上 |
2023/05/03 | 189,704 | +1,504 (+0.8%) |
178,000
|
107,800
|
305,140
|
33
|
N/A |
2023/05/02 | 188,200 | +0 (+0.0%) |
178,000
|
107,800
|
305,140
|
33
|
1以上 |