| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 159,729 | +1,076 (+0.68%) |
158,000
|
140,580
|
198,000
|
28
|
N/A |
| 2025/12/05 | 158,653 | +0 (+0.0%) |
158,000
|
140,580
|
198,000
|
27
|
N/A |
| 2025/12/04 | 158,653 | -965 (-0.6%) |
158,000
|
140,580
|
198,000
|
27
|
N/A |
| 2025/12/03 | 159,618 | -59 (-0.04%) |
158,000
|
140,580
|
198,000
|
23
|
1以上 |
| 2025/12/02 | 159,677 | +0 (+0.0%) |
158,000
|
140,580
|
198,000
|
21
|
0 |
| 2025/12/01 | 159,677 | +0 (+0.0%) |
158,000
|
140,580
|
198,000
|
21
|
0 |
| 2025/11/30 | 159,677 | +0 (+0.0%) |
158,000
|
140,580
|
198,000
|
21
|
0 |
| 2025/11/29 | 159,677 | +6,740 (+4.41%) |
158,000
|
140,580
|
198,000
|
21
|
0 |
| 2025/11/28 | 152,937 | +806 (+0.53%) |
153,900
|
107,800
|
173,798
|
22
|
0 |
| 2025/11/27 | 152,131 | +0 (+0.0%) |
153,100
|
107,800
|
173,798
|
26
|
0 |
| 2025/11/26 | 152,131 | -323 (-0.21%) |
153,100
|
107,800
|
173,798
|
26
|
1以上 |
| 2025/11/25 | 152,454 | +0 (+0.0%) |
153,100
|
107,800
|
173,798
|
26
|
1以上 |
| 2025/11/24 | 152,454 | +615 (+0.41%) |
153,100
|
107,800
|
173,798
|
26
|
0 |
| 2025/11/23 | 151,839 | -849 (-0.56%) |
150,249
|
107,800
|
173,798
|
28
|
0 |
| 2025/11/22 | 152,688 | -335 (-0.22%) |
153,549
|
107,800
|
173,798
|
26
|
0 |
| 2025/11/21 | 153,023 | -269 (-0.18%) |
153,549
|
107,800
|
173,798
|
26
|
1以上 |
| 2025/11/20 | 153,292 | -500 (-0.33%) |
156,400
|
107,800
|
173,798
|
24
|
0 |
| 2025/11/19 | 153,792 | -2,785 (-1.78%) |
157,200
|
107,800
|
173,798
|
26
|
0 |
| 2025/11/18 | 156,577 | +39 (+0.02%) |
158,000
|
107,800
|
197,997
|
25
|
0 |
| 2025/11/17 | 156,538 | +0 (+0.0%) |
158,000
|
107,800
|
197,997
|
29
|
1以上 |
| 2025/11/16 | 156,538 | -1,263 (-0.8%) |
158,000
|
107,800
|
197,997
|
29
|
0 |
| 2025/11/15 | 157,801 | +0 (+0.0%) |
158,000
|
107,800
|
197,997
|
27
|
1以上 |
| 2025/11/14 | 157,801 | -344 (-0.22%) |
158,000
|
107,800
|
197,997
|
27
|
0 |
| 2025/11/13 | 158,145 | +327 (+0.21%) |
158,000
|
107,800
|
197,997
|
29
|
0 |
| 2025/11/12 | 157,818 | +2,089 (+1.34%) |
158,000
|
107,800
|
197,997
|
30
|
0 |
| 2025/11/11 | 155,729 | -1,929 (-1.22%) |
158,000
|
107,800
|
197,997
|
34
|
1以上 |
| 2025/11/10 | 157,658 | +0 (+0.0%) |
158,900
|
107,800
|
197,997
|
38
|
1以上 |
| 2025/11/09 | 157,658 | -1,290 (-0.81%) |
158,900
|
107,800
|
197,997
|
38
|
1以上 |
| 2025/11/08 | 158,948 | -280 (-0.18%) |
159,800
|
107,800
|
208,000
|
39
|
1以上 |
| 2025/11/07 | 159,228 | -420 (-0.26%) |
159,800
|
107,800
|
208,000
|
38
|
0 |