| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 141,885 | -8,384 (-5.58%) |
145,783
|
101,002
|
198,000
|
22
|
0 |
| 2024/12/30 | 150,269 | -1,404 (-0.93%) |
148,000
|
101,002
|
238,000
|
22
|
0 |
| 2024/12/29 | 151,673 | -543 (-0.36%) |
148,000
|
101,002
|
238,000
|
21
|
1以上 |
| 2024/12/28 | 152,216 | -1,861 (-1.21%) |
153,000
|
101,002
|
238,000
|
20
|
1以上 |
| 2024/12/27 | 154,077 | +1,750 (+1.15%) |
158,000
|
101,002
|
238,000
|
20
|
0 |
| 2024/12/26 | 152,327 | +0 (+0.0%) |
158,000
|
101,002
|
238,000
|
20
|
0 |
| 2024/12/25 | 152,327 | +1,741 (+1.16%) |
158,000
|
101,002
|
238,000
|
20
|
1以上 |
| 2024/12/24 | 150,586 | +0 (+0.0%) |
153,000
|
101,002
|
238,000
|
18
|
0 |
| 2024/12/23 | 150,586 | +0 (+0.0%) |
153,000
|
101,002
|
238,000
|
18
|
0 |
| 2024/12/22 | 150,586 | -2,758 (-1.8%) |
153,000
|
101,002
|
238,000
|
18
|
0 |
| 2024/12/21 | 153,344 | -1,019 (-0.66%) |
158,000
|
101,002
|
238,000
|
19
|
0 |
| 2024/12/20 | 154,363 | +3,039 (+2.01%) |
158,000
|
101,002
|
238,000
|
18
|
0 |
| 2024/12/19 | 151,324 | -965 (-0.63%) |
153,000
|
101,002
|
238,000
|
14
|
1以上 |
| 2024/12/18 | 152,289 | +0 (+0.0%) |
148,000
|
101,002
|
238,000
|
15
|
0 |
| 2024/12/17 | 152,289 | +0 (+0.0%) |
148,000
|
101,002
|
238,000
|
15
|
0 |
| 2024/12/16 | 152,289 | +3,970 (+2.68%) |
148,000
|
101,002
|
238,000
|
15
|
1以上 |
| 2024/12/15 | 148,319 | +1,737 (+1.19%) |
148,000
|
101,002
|
238,000
|
16
|
0 |
| 2024/12/14 | 146,582 | +0 (+0.0%) |
148,000
|
101,002
|
238,000
|
17
|
0 |
| 2024/12/13 | 146,582 | +2,718 (+1.89%) |
148,000
|
101,002
|
238,000
|
17
|
1以上 |
| 2024/12/12 | 143,864 | +1,105 (+0.77%) |
128,000
|
101,002
|
238,000
|
19
|
1以上 |
| 2024/12/11 | 142,759 | +236 (+0.17%) |
128,000
|
101,002
|
238,000
|
19
|
0 |
| 2024/12/10 | 142,523 | +0 (+0.0%) |
128,000
|
101,002
|
238,000
|
19
|
1以上 |
| 2024/12/09 | 142,523 | -8,224 (-5.46%) |
128,000
|
101,002
|
238,000
|
19
|
0 |
| 2024/12/08 | 150,747 | +1,254 (+0.84%) |
137,280
|
101,002
|
258,000
|
24
|
1以上 |
| 2024/12/07 | 149,493 | -130 (-0.09%) |
137,280
|
101,002
|
258,000
|
25
|
0 |
なら、