| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 102,060 | -1,969 (-1.89%) |
98,000
|
71,500
|
154,900
|
15
|
N/A |
| 2025/12/04 | 104,029 | -804 (-0.77%) |
98,000
|
71,500
|
154,900
|
17
|
N/A |
| 2025/12/03 | 104,833 | +469 (+0.45%) |
108,000
|
71,500
|
154,900
|
15
|
N/A |
| 2025/12/02 | 104,364 | -401 (-0.38%) |
103,000
|
71,500
|
154,900
|
16
|
1以上 |
| 2025/12/01 | 104,765 | +0 (+0.0%) |
103,000
|
71,500
|
154,900
|
16
|
0 |
| 2025/11/30 | 104,765 | +0 (+0.0%) |
103,000
|
71,500
|
154,900
|
16
|
1以上 |
| 2025/11/29 | 104,765 | -1,348 (-1.27%) |
103,000
|
71,500
|
154,900
|
16
|
0 |
| 2025/11/28 | 106,113 | +0 (+0.0%) |
103,000
|
76,780
|
154,900
|
16
|
0 |
| 2025/11/27 | 106,113 | +0 (+0.0%) |
103,000
|
76,780
|
154,900
|
16
|
0 |
| 2025/11/26 | 106,113 | +0 (+0.0%) |
103,000
|
76,780
|
154,900
|
16
|
0 |
| 2025/11/25 | 106,113 | -4,840 (-4.36%) |
103,000
|
76,780
|
154,900
|
16
|
0 |
| 2025/11/24 | 110,953 | -422 (-0.38%) |
108,999
|
82,280
|
154,900
|
16
|
0 |
| 2025/11/23 | 111,375 | +74 (+0.07%) |
114,349
|
82,280
|
154,900
|
14
|
0 |
| 2025/11/22 | 111,301 | +0 (+0.0%) |
109,999
|
82,280
|
154,900
|
11
|
1以上 |
| 2025/11/21 | 111,301 | +0 (+0.0%) |
109,999
|
82,280
|
154,900
|
11
|
0 |
| 2025/11/20 | 111,301 | +4,703 (+4.41%) |
109,999
|
82,280
|
154,900
|
11
|
0 |
| 2025/11/19 | 106,598 | +0 (+0.0%) |
98,000
|
82,280
|
140,800
|
13
|
0 |
| 2025/11/18 | 106,598 | -2,624 (-2.4%) |
98,000
|
82,280
|
140,800
|
13
|
0 |
| 2025/11/17 | 109,222 | -599 (-0.55%) |
109,999
|
82,280
|
140,800
|
15
|
1以上 |
| 2025/11/16 | 109,821 | +0 (+0.0%) |
114,349
|
82,280
|
140,800
|
16
|
0 |
| 2025/11/15 | 109,821 | +0 (+0.0%) |
114,349
|
82,280
|
140,800
|
16
|
1以上 |
| 2025/11/14 | 109,821 | +0 (+0.0%) |
114,349
|
82,280
|
140,800
|
16
|
1以上 |
| 2025/11/13 | 109,821 | -1,335 (-1.2%) |
114,349
|
82,280
|
140,800
|
16
|
0 |
| 2025/11/12 | 111,156 | +2,591 (+2.39%) |
118,700
|
82,280
|
140,800
|
17
|
0 |
| 2025/11/11 | 108,565 | +1,181 (+1.1%) |
114,349
|
74,613
|
140,800
|
16
|
0 |
| 2025/11/10 | 107,384 | +0 (+0.0%) |
109,999
|
74,613
|
140,800
|
15
|
1以上 |
| 2025/11/09 | 107,384 | +0 (+0.0%) |
109,999
|
74,613
|
140,800
|
15
|
0 |
| 2025/11/08 | 107,384 | +0 (+0.0%) |
109,999
|
74,613
|
140,800
|
15
|
0 |
| 2025/11/07 | 107,384 | +1,796 (+1.7%) |
109,999
|
74,613
|
140,800
|
15
|
0 |