日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 134,880 | +0 (+0.0%) |
123,530
|
89,800
|
311,000
|
38
|
N/A |
2024/05/05 | 134,880 | -62 (-0.05%) |
123,530
|
89,800
|
311,000
|
38
|
N/A |
2024/05/04 | 134,942 | -714 (-0.53%) |
126,280
|
89,800
|
311,000
|
39
|
N/A |
2024/05/03 | 135,656 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
38
|
0 |
2024/05/02 | 135,656 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
38
|
1以上 |
2024/05/01 | 135,656 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
38
|
0 |
2024/04/30 | 135,656 | +1,095 (+0.81%) |
126,280
|
89,800
|
311,000
|
38
|
0 |
2024/04/29 | 134,561 | +462 (+0.34%) |
126,280
|
89,800
|
311,000
|
57
|
0 |
2024/04/28 | 134,099 | -1,748 (-1.29%) |
126,280
|
89,800
|
311,000
|
58
|
0 |
2024/04/27 | 135,847 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
58
|
1以上 |
2024/04/26 | 135,847 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
58
|
1以上 |
2024/04/25 | 135,847 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
58
|
1以上 |
2024/04/24 | 135,847 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
58
|
0 |
2024/04/23 | 135,847 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
58
|
0 |
2024/04/22 | 135,847 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
58
|
0 |
2024/04/21 | 135,847 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
58
|
0 |
2024/04/20 | 135,847 | -619 (-0.45%) |
126,280
|
89,800
|
311,000
|
58
|
0 |
2024/04/19 | 136,466 | -649 (-0.47%) |
126,280
|
89,800
|
311,000
|
59
|
0 |
2024/04/18 | 137,115 | +206 (+0.15%) |
128,040
|
89,800
|
311,000
|
58
|
0 |
2024/04/17 | 136,909 | -377 (-0.27%) |
126,280
|
89,800
|
311,000
|
59
|
1以上 |
2024/04/16 | 137,286 | +0 (+0.0%) |
128,040
|
89,800
|
311,000
|
58
|
0 |
2024/04/15 | 137,286 | +0 (+0.0%) |
128,040
|
89,800
|
311,000
|
58
|
1以上 |
2024/04/14 | 137,286 | +0 (+0.0%) |
128,040
|
89,800
|
311,000
|
58
|
1以上 |
2024/04/13 | 137,286 | -314 (-0.23%) |
128,040
|
89,800
|
311,000
|
58
|
0 |
2024/04/12 | 137,600 | +6,290 (+4.79%) |
128,040
|
98,780
|
311,000
|
58
|
0 |
2024/04/11 | 131,310 | +0 (+0.0%) |
126,280
|
98,780
|
239,800
|
57
|
0 |
2024/04/10 | 131,310 | -55 (-0.04%) |
126,280
|
98,780
|
239,800
|
57
|
0 |
2024/04/09 | 131,365 | +0 (+0.0%) |
120,780
|
98,780
|
239,800
|
55
|
1以上 |
2024/04/08 | 131,365 | +421 (+0.32%) |
120,780
|
98,780
|
239,800
|
55
|
0 |
2024/04/07 | 130,944 | +0 (+0.0%) |
120,780
|
98,780
|
239,800
|
56
|
0 |
2024/04/06 | 130,944 | -421 (-0.32%) |
120,780
|
98,780
|
239,800
|
56
|
0 |
2024/04/05 | 131,365 | -452 (-0.34%) |
120,780
|
98,780
|
239,800
|
55
|
1以上 |
2024/04/04 | 131,817 | -611 (-0.46%) |
124,300
|
98,780
|
239,800
|
55
|
0 |
2024/04/03 | 132,428 | +94 (+0.07%) |
125,290
|
98,780
|
239,800
|
54
|
0 |
2024/04/02 | 132,334 | +0 (+0.0%) |
126,280
|
98,780
|
239,800
|
56
|
0 |
2024/04/01 | 132,334 | +430 (+0.33%) |
126,280
|
98,780
|
239,800
|
56
|
0 |
2024/03/31 | 131,904 | +0 (+0.0%) |
126,280
|
98,780
|
239,800
|
57
|
1以上 |
2024/03/30 | 131,904 | +0 (+0.0%) |
126,280
|
98,780
|
239,800
|
57
|
0 |
2024/03/29 | 131,904 | +787 (+0.6%) |
126,280
|
98,780
|
239,800
|
57
|
1以上 |
2024/03/28 | 131,117 | -1,554 (-1.17%) |
124,300
|
98,780
|
239,800
|
59
|
0 |
2024/03/27 | 132,671 | +1,225 (+0.93%) |
126,280
|
103,400
|
239,800
|
56
|
0 |
2024/03/26 | 131,446 | +847 (+0.65%) |
126,280
|
103,400
|
239,800
|
55
|
1以上 |
2024/03/25 | 130,599 | +0 (+0.0%) |
126,280
|
103,400
|
239,800
|
53
|
0 |
2024/03/24 | 130,599 | +0 (+0.0%) |
126,280
|
103,400
|
239,800
|
53
|
0 |
2024/03/23 | 130,599 | +0 (+0.0%) |
126,280
|
103,400
|
239,800
|
53
|
0 |
2024/03/22 | 130,599 | -456 (-0.35%) |
126,280
|
103,400
|
239,800
|
53
|
0 |
2024/03/21 | 131,055 | +0 (+0.0%) |
126,280
|
103,400
|
239,800
|
53
|
0 |
2024/03/20 | 131,055 | +0 (+0.0%) |
126,280
|
103,400
|
239,800
|
53
|
0 |
2024/03/19 | 131,055 | +0 (+0.0%) |
126,280
|
103,400
|
239,800
|
53
|
0 |
2024/03/18 | 131,055 | -236 (-0.18%) |
126,280
|
103,400
|
239,800
|
53
|
0 |
2024/03/17 | 131,291 | +1,411 (+1.09%) |
126,280
|
103,400
|
239,800
|
52
|
0 |
2024/03/16 | 129,880 | +0 (+0.0%) |
124,300
|
103,400
|
239,800
|
56
|
0 |
2024/03/15 | 129,880 | +267 (+0.21%) |
124,300
|
103,400
|
239,800
|
56
|
0 |
2024/03/14 | 129,613 | +0 (+0.0%) |
124,300
|
103,400
|
239,800
|
53
|
1以上 |
2024/03/13 | 129,613 | +456 (+0.35%) |
124,300
|
103,400
|
239,800
|
53
|
0 |
2024/03/12 | 129,157 | -113 (-0.09%) |
124,300
|
103,400
|
239,800
|
53
|
0 |
2024/03/11 | 129,270 | +0 (+0.0%) |
120,780
|
103,400
|
239,800
|
51
|
0 |
2024/03/10 | 129,270 | +0 (+0.0%) |
120,780
|
103,400
|
239,800
|
51
|
0 |
2024/03/09 | 129,270 | -427 (-0.33%) |
120,780
|
103,400
|
239,800
|
51
|
0 |
2024/03/08 | 129,697 | +0 (+0.0%) |
124,300
|
103,400
|
239,800
|
49
|
0 |
2024/03/07 | 129,697 | +0 (+0.0%) |
124,300
|
103,400
|
239,800
|
49
|
0 |
2024/03/06 | 129,697 | +0 (+0.0%) |
124,300
|
103,400
|
239,800
|
49
|
0 |
2024/03/05 | 129,697 | +323 (+0.25%) |
124,300
|
103,400
|
239,800
|
49
|
0 |
2024/03/04 | 129,374 | -6,481 (-4.77%) |
120,780
|
103,400
|
239,800
|
47
|
0 |
2024/03/03 | 135,855 | -474 (-0.35%) |
120,780
|
103,400
|
311,000
|
51
|
0 |
2024/03/02 | 136,329 | -570 (-0.42%) |
120,780
|
103,400
|
311,000
|
51
|
0 |
2024/03/01 | 136,899 | +0 (+0.0%) |
122,540
|
103,400
|
311,000
|
50
|
1以上 |
2024/02/29 | 136,899 | +0 (+0.0%) |
122,540
|
103,400
|
311,000
|
50
|
0 |
2024/02/28 | 136,899 | +0 (+0.0%) |
122,540
|
103,400
|
311,000
|
50
|
0 |
2024/02/27 | 136,899 | -40 (-0.03%) |
122,540
|
103,400
|
311,000
|
50
|
0 |
2024/02/26 | 136,939 | +410 (+0.3%) |
122,540
|
103,400
|
311,000
|
50
|
0 |
2024/02/25 | 136,529 | -37 (-0.03%) |
124,300
|
103,400
|
311,000
|
52
|
0 |
2024/02/24 | 136,566 | +0 (+0.0%) |
124,300
|
103,400
|
311,000
|
51
|
0 |
2024/02/23 | 136,566 | -1,007 (-0.73%) |
124,300
|
103,400
|
311,000
|
51
|
1以上 |
2024/02/22 | 137,573 | -1,009 (-0.73%) |
124,300
|
104,500
|
311,000
|
49
|
0 |
2024/02/21 | 138,582 | +4,218 (+3.14%) |
125,290
|
104,500
|
311,000
|
50
|
0 |
2024/02/20 | 134,364 | +1,863 (+1.41%) |
124,300
|
104,500
|
311,000
|
48
|
0 |
2024/02/19 | 132,501 | +527 (+0.4%) |
122,540
|
87,780
|
311,000
|
50
|
1以上 |
2024/02/18 | 131,974 | +0 (+0.0%) |
120,780
|
87,780
|
311,000
|
52
|
0 |
2024/02/17 | 131,974 | +523 (+0.4%) |
120,780
|
87,780
|
311,000
|
52
|
1以上 |
2024/02/16 | 131,451 | +139 (+0.11%) |
120,780
|
87,780
|
311,000
|
53
|
1以上 |
2024/02/15 | 131,312 | +1,366 (+1.05%) |
120,780
|
87,780
|
311,000
|
51
|
0 |
2024/02/14 | 129,946 | +868 (+0.67%) |
120,780
|
87,780
|
311,000
|
49
|
1以上 |
2024/02/13 | 129,078 | +0 (+0.0%) |
118,800
|
87,780
|
311,000
|
51
|
0 |
2024/02/12 | 129,078 | -206 (-0.16%) |
118,800
|
87,780
|
311,000
|
51
|
0 |
2024/02/11 | 129,284 | +422 (+0.33%) |
119,790
|
87,780
|
311,000
|
50
|
1以上 |
2024/02/10 | 128,862 | +7,226 (+5.94%) |
118,800
|
87,780
|
311,000
|
51
|
0 |
2024/02/09 | 121,636 | +618 (+0.51%) |
118,800
|
87,780
|
188,000
|
51
|
0 |
2024/02/08 | 121,018 | +0 (+0.0%) |
118,800
|
87,780
|
188,000
|
52
|
1以上 |
2024/02/07 | 121,018 | +125 (+0.1%) |
118,800
|
87,780
|
188,000
|
52
|
1以上 |
2024/02/06 | 120,893 | -29 (-0.02%) |
118,800
|
87,780
|
188,000
|
51
|
1以上 |
2024/02/05 | 120,922 | +0 (+0.0%) |
118,800
|
87,780
|
188,000
|
51
|
0 |
2024/02/04 | 120,922 | -210 (-0.17%) |
118,800
|
87,780
|
188,000
|
51
|
1以上 |
2024/02/03 | 121,132 | -267 (-0.22%) |
118,800
|
87,780
|
188,000
|
51
|
0 |
2024/02/02 | 121,399 | -3,485 (-2.79%) |
118,800
|
87,780
|
188,000
|
50
|
0 |
2024/02/01 | 124,884 | -549 (-0.44%) |
120,780
|
87,780
|
188,000
|
50
|
0 |
2024/01/31 | 125,433 | +0 (+0.0%) |
120,780
|
87,780
|
188,000
|
49
|
0 |
2024/01/30 | 125,433 | +0 (+0.0%) |
120,780
|
87,780
|
188,000
|
49
|
1以上 |
2024/01/29 | 125,433 | +0 (+0.0%) |
120,780
|
87,780
|
188,000
|
49
|
0 |
2024/01/28 | 125,433 | -184 (-0.15%) |
120,780
|
87,780
|
188,000
|
49
|
0 |
2024/01/27 | 125,617 | -436 (-0.35%) |
120,780
|
87,780
|
188,000
|
50
|
0 |
2024/01/26 | 126,053 | +0 (+0.0%) |
120,780
|
87,780
|
188,000
|
49
|
0 |
2024/01/25 | 126,053 | -449 (-0.35%) |
120,780
|
87,780
|
188,000
|
49
|
1以上 |
2024/01/24 | 126,502 | +0 (+0.0%) |
120,780
|
87,780
|
198,000
|
49
|
0 |
2024/01/23 | 126,502 | +0 (+0.0%) |
120,780
|
87,780
|
198,000
|
49
|
0 |
2024/01/22 | 126,502 | +0 (+0.0%) |
120,780
|
87,780
|
198,000
|
49
|
0 |
2024/01/21 | 126,502 | -1,886 (-1.47%) |
120,780
|
87,780
|
198,000
|
49
|
0 |
2024/01/20 | 128,388 | +0 (+0.0%) |
122,540
|
87,780
|
198,000
|
52
|
0 |
2024/01/19 | 128,388 | +0 (+0.0%) |
122,540
|
87,780
|
198,000
|
52
|
0 |
2024/01/18 | 128,388 | +0 (+0.0%) |
122,540
|
87,780
|
198,000
|
52
|
1以上 |
2024/01/17 | 128,388 | +224 (+0.17%) |
122,540
|
87,780
|
198,000
|
52
|
0 |
2024/01/16 | 128,164 | -350 (-0.27%) |
120,780
|
87,780
|
198,000
|
50
|
0 |
2024/01/15 | 128,514 | +0 (+0.0%) |
122,540
|
87,780
|
198,000
|
52
|
0 |
2024/01/14 | 128,514 | +0 (+0.0%) |
122,540
|
87,780
|
198,000
|
52
|
0 |
2024/01/13 | 128,514 | +0 (+0.0%) |
122,540
|
87,780
|
198,000
|
52
|
1以上 |
2024/01/12 | 128,514 | +0 (+0.0%) |
122,540
|
87,780
|
198,000
|
52
|
0 |
2024/01/11 | 128,514 | +0 (+0.0%) |
122,540
|
87,780
|
198,000
|
52
|
0 |
2024/01/10 | 128,514 | +0 (+0.0%) |
122,540
|
87,780
|
198,000
|
52
|
0 |
2024/01/09 | 128,514 | +0 (+0.0%) |
122,540
|
87,780
|
198,000
|
52
|
0 |
2024/01/08 | 128,514 | +1,471 (+1.16%) |
122,540
|
87,780
|
198,000
|
52
|
0 |
2024/01/07 | 127,043 | +0 (+0.0%) |
120,780
|
87,780
|
198,000
|
54
|
0 |
2024/01/06 | 127,043 | +0 (+0.0%) |
120,780
|
87,780
|
198,000
|
54
|
0 |
2024/01/05 | 127,043 | +0 (+0.0%) |
120,780
|
87,780
|
198,000
|
54
|
1以上 |
2024/01/04 | 127,043 | +0 (+0.0%) |
120,780
|
87,780
|
198,000
|
54
|
0 |
2024/01/03 | 127,043 | +0 (+0.0%) |
120,780
|
87,780
|
198,000
|
54
|
0 |
2024/01/02 | 127,043 | +923 (+0.73%) |
120,780
|
87,780
|
198,000
|
54
|
0 |
2024/01/01 | 126,120 | +0 (+0.0%) |
120,780
|
87,780
|
198,000
|
56
|
0 |