日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 126,120 | +0 (+0.0%) |
120,780
|
87,780
|
198,000
|
56
|
0 |
2023/12/30 | 126,120 | --- |
120,780
|
87,780
|
198,000
|
56
|
1以上 |
2023/12/27 | 126,120 | -1,918 (-1.5%) |
120,780
|
87,780
|
198,000
|
56
|
N/A |
2023/12/26 | 128,038 | -351 (-0.27%) |
120,780
|
88,800
|
248,000
|
53
|
N/A |
2023/12/25 | 128,389 | +812 (+0.64%) |
120,780
|
88,800
|
248,000
|
52
|
N/A |
2023/12/24 | 127,577 | +844 (+0.67%) |
120,780
|
88,800
|
248,000
|
51
|
1以上 |
2023/12/23 | 126,733 | +0 (+0.0%) |
120,780
|
88,800
|
248,000
|
50
|
0 |
2023/12/22 | 126,733 | -3,208 (-2.47%) |
120,780
|
88,800
|
248,000
|
50
|
0 |
2023/12/21 | 129,941 | +356 (+0.27%) |
120,780
|
98,000
|
248,000
|
50
|
0 |
2023/12/20 | 129,585 | +0 (+0.0%) |
120,780
|
98,000
|
248,000
|
51
|
0 |
2023/12/19 | 129,585 | +0 (+0.0%) |
120,780
|
98,000
|
248,000
|
51
|
1以上 |
2023/12/18 | 129,585 | -808 (-0.62%) |
120,780
|
98,000
|
248,000
|
51
|
1以上 |
2023/12/17 | 130,393 | -3,427 (-2.56%) |
120,780
|
98,000
|
248,000
|
49
|
0 |
2023/12/16 | 133,820 | -4,342 (-3.14%) |
124,300
|
98,000
|
248,000
|
51
|
0 |
2023/12/15 | 138,162 | +758 (+0.55%) |
125,290
|
98,000
|
248,000
|
52
|
0 |
2023/12/14 | 137,404 | -1,448 (-1.04%) |
124,300
|
98,000
|
248,000
|
53
|
1以上 |
2023/12/13 | 138,852 | +0 (+0.0%) |
124,300
|
98,000
|
248,000
|
58
|
1以上 |
2023/12/12 | 138,852 | -449 (-0.32%) |
124,300
|
98,000
|
248,000
|
58
|
1以上 |
2023/12/11 | 139,301 | +1,460 (+1.06%) |
122,540
|
98,000
|
248,000
|
56
|
1以上 |
2023/12/10 | 137,841 | -647 (-0.47%) |
124,300
|
98,000
|
248,000
|
51
|
0 |
2023/12/09 | 138,488 | -695 (-0.5%) |
124,300
|
98,000
|
248,000
|
53
|
0 |
2023/12/08 | 139,183 | +1,217 (+0.88%) |
129,800
|
98,000
|
248,000
|
51
|
0 |
2023/12/07 | 137,966 | +0 (+0.0%) |
124,300
|
98,000
|
248,000
|
49
|
1以上 |
2023/12/06 | 137,966 | +0 (+0.0%) |
124,300
|
98,000
|
248,000
|
49
|
0 |
2023/12/05 | 137,966 | +0 (+0.0%) |
124,300
|
98,000
|
248,000
|
49
|
0 |
2023/12/04 | 137,966 | +0 (+0.0%) |
124,300
|
98,000
|
248,000
|
49
|
0 |
2023/12/03 | 137,966 | +3,398 (+2.53%) |
124,300
|
98,000
|
248,000
|
49
|
0 |
2023/12/02 | 134,568 | +0 (+0.0%) |
124,300
|
98,000
|
248,000
|
47
|
0 |
2023/12/01 | 134,568 | +0 (+0.0%) |
124,300
|
98,000
|
248,000
|
47
|
0 |
2023/11/30 | 134,568 | +0 (+0.0%) |
124,300
|
98,000
|
248,000
|
47
|
0 |
2023/11/29 | 134,568 | +0 (+0.0%) |
124,300
|
98,000
|
248,000
|
47
|
0 |
2023/11/28 | 134,568 | +2,170 (+1.64%) |
124,300
|
98,000
|
248,000
|
47
|
0 |
2023/11/27 | 132,398 | +0 (+0.0%) |
120,780
|
81,400
|
248,000
|
49
|
0 |
2023/11/26 | 132,398 | +0 (+0.0%) |
120,780
|
81,400
|
248,000
|
49
|
0 |
2023/11/25 | 132,398 | -111 (-0.08%) |
120,780
|
81,400
|
248,000
|
49
|
1以上 |
2023/11/24 | 132,509 | -985 (-0.74%) |
120,780
|
81,400
|
248,000
|
47
|
0 |
2023/11/23 | 133,494 | -449 (-0.34%) |
120,780
|
81,400
|
248,000
|
49
|
0 |
2023/11/22 | 133,943 | +593 (+0.44%) |
124,300
|
81,400
|
248,000
|
49
|
0 |
2023/11/21 | 133,350 | -1,472 (-1.09%) |
124,300
|
81,400
|
248,000
|
50
|
1以上 |
2023/11/20 | 134,822 | +0 (+0.0%) |
127,050
|
81,400
|
248,000
|
48
|
1以上 |
2023/11/19 | 134,822 | +365 (+0.27%) |
127,050
|
81,400
|
248,000
|
48
|
1以上 |
2023/11/18 | 134,457 | -974 (-0.72%) |
124,300
|
81,400
|
248,000
|
46
|
0 |
2023/11/17 | 135,431 | +0 (+0.0%) |
124,300
|
81,400
|
248,000
|
45
|
0 |
2023/11/16 | 135,431 | -621 (-0.46%) |
124,300
|
81,400
|
248,000
|
45
|
0 |
2023/11/15 | 136,052 | +0 (+0.0%) |
122,540
|
81,400
|
248,000
|
44
|
0 |
2023/11/14 | 136,052 | +618 (+0.46%) |
122,540
|
81,400
|
248,000
|
44
|
0 |
2023/11/13 | 135,434 | +0 (+0.0%) |
122,540
|
82,500
|
248,000
|
44
|
1以上 |
2023/11/12 | 135,434 | +0 (+0.0%) |
122,540
|
82,500
|
248,000
|
44
|
0 |
2023/11/11 | 135,434 | +0 (+0.0%) |
122,540
|
82,500
|
248,000
|
44
|
0 |
2023/11/10 | 135,434 | +2,979 (+2.25%) |
122,540
|
82,500
|
248,000
|
44
|
0 |
2023/11/09 | 132,455 | -16 (-0.01%) |
120,780
|
82,500
|
248,000
|
42
|
0 |
2023/11/08 | 132,471 | +451 (+0.34%) |
120,780
|
82,500
|
248,000
|
41
|
0 |
2023/11/07 | 132,020 | +4,364 (+3.42%) |
120,780
|
82,500
|
248,000
|
41
|
0 |
2023/11/06 | 127,656 | +0 (+0.0%) |
119,790
|
82,500
|
248,000
|
38
|
0 |
2023/11/05 | 127,656 | +0 (+0.0%) |
119,790
|
82,500
|
248,000
|
38
|
1以上 |
2023/11/04 | 127,656 | -19 (-0.01%) |
119,790
|
82,500
|
248,000
|
38
|
0 |
2023/11/03 | 127,675 | +0 (+0.0%) |
120,780
|
82,500
|
248,000
|
39
|
0 |
2023/11/02 | 127,675 | +0 (+0.0%) |
120,780
|
82,500
|
248,000
|
39
|
0 |
2023/11/01 | 127,675 | -154 (-0.12%) |
120,780
|
82,500
|
248,000
|
39
|
1以上 |
2023/10/31 | 127,829 | +0 (+0.0%) |
120,780
|
83,600
|
248,000
|
39
|
0 |
2023/10/30 | 127,829 | -99 (-0.08%) |
120,780
|
83,600
|
248,000
|
39
|
0 |
2023/10/29 | 127,928 | +0 (+0.0%) |
120,780
|
83,600
|
248,000
|
39
|
0 |
2023/10/28 | 127,928 | -389 (-0.3%) |
120,780
|
83,600
|
248,000
|
39
|
0 |
2023/10/27 | 128,317 | -714 (-0.55%) |
120,780
|
83,600
|
248,000
|
39
|
0 |
2023/10/26 | 129,031 | -1,491 (-1.14%) |
120,780
|
83,600
|
248,000
|
38
|
0 |
2023/10/25 | 130,522 | -429 (-0.33%) |
122,540
|
83,600
|
248,000
|
36
|
0 |
2023/10/24 | 130,951 | -101 (-0.08%) |
124,000
|
83,600
|
248,000
|
38
|
0 |
2023/10/23 | 131,052 | +0 (+0.0%) |
124,000
|
83,600
|
248,000
|
38
|
0 |
2023/10/22 | 131,052 | +498 (+0.38%) |
124,000
|
83,600
|
248,000
|
38
|
1以上 |
2023/10/21 | 130,554 | +0 (+0.0%) |
124,000
|
83,600
|
248,000
|
39
|
0 |
2023/10/20 | 130,554 | +1,217 (+0.94%) |
124,000
|
83,600
|
248,000
|
39
|
0 |
2023/10/19 | 129,337 | -47 (-0.04%) |
120,780
|
83,600
|
248,000
|
37
|
1以上 |
2023/10/18 | 129,384 | +87 (+0.07%) |
120,780
|
84,480
|
248,000
|
37
|
0 |
2023/10/17 | 129,297 | +0 (+0.0%) |
120,780
|
84,480
|
248,000
|
34
|
0 |
2023/10/16 | 129,297 | +1,087 (+0.85%) |
120,780
|
84,480
|
248,000
|
34
|
0 |
2023/10/15 | 128,210 | +0 (+0.0%) |
119,790
|
84,480
|
248,000
|
36
|
0 |
2023/10/14 | 128,210 | -1,405 (-1.08%) |
119,790
|
84,480
|
248,000
|
36
|
0 |
2023/10/13 | 129,615 | +0 (+0.0%) |
120,780
|
84,480
|
248,000
|
33
|
1以上 |
2023/10/12 | 129,615 | -3,036 (-2.29%) |
120,780
|
84,480
|
248,000
|
33
|
0 |
2023/10/11 | 132,651 | +0 (+0.0%) |
124,300
|
97,335
|
248,000
|
31
|
0 |
2023/10/10 | 132,651 | -124 (-0.09%) |
124,300
|
97,335
|
248,000
|
31
|
0 |
2023/10/09 | 132,775 | -1,928 (-1.43%) |
124,300
|
97,335
|
248,000
|
31
|
0 |
2023/10/08 | 134,703 | -117 (-0.09%) |
124,300
|
97,335
|
248,000
|
33
|
0 |
2023/10/07 | 134,820 | +5,113 (+3.94%) |
124,300
|
97,335
|
248,000
|
33
|
0 |
2023/10/06 | 129,707 | -113 (-0.09%) |
120,780
|
97,335
|
228,000
|
34
|
1以上 |
2023/10/05 | 129,820 | +135 (+0.1%) |
120,780
|
97,335
|
228,000
|
34
|
0 |
2023/10/04 | 129,685 | +1,815 (+1.42%) |
119,790
|
97,335
|
228,000
|
36
|
1以上 |
2023/10/03 | 127,870 | +1,494 (+1.18%) |
118,800
|
93,280
|
228,000
|
38
|
0 |
2023/10/02 | 126,376 | -96 (-0.08%) |
114,290
|
93,280
|
228,000
|
40
|
1以上 |
2023/10/01 | 126,472 | +0 (+0.0%) |
114,290
|
93,280
|
228,000
|
40
|
1以上 |
2023/09/30 | 126,472 | -671 (-0.53%) |
114,290
|
93,280
|
228,000
|
40
|
1以上 |
2023/09/29 | 127,143 | +0 (+0.0%) |
118,800
|
93,280
|
228,000
|
42
|
0 |
2023/09/28 | 127,143 | +777 (+0.61%) |
118,800
|
93,280
|
228,000
|
42
|
0 |
2023/09/27 | 126,366 | +0 (+0.0%) |
118,800
|
93,280
|
228,000
|
42
|
1以上 |
2023/09/26 | 126,366 | -390 (-0.31%) |
118,800
|
93,280
|
228,000
|
42
|
0 |
2023/09/25 | 126,756 | -149 (-0.12%) |
109,780
|
93,280
|
228,000
|
38
|
0 |
2023/09/24 | 126,905 | -308 (-0.24%) |
109,780
|
93,280
|
228,000
|
38
|
0 |
2023/09/23 | 127,213 | +649 (+0.51%) |
115,280
|
93,280
|
228,000
|
40
|
0 |
2023/09/22 | 126,564 | +491 (+0.39%) |
109,780
|
93,280
|
228,000
|
39
|
0 |
2023/09/21 | 126,073 | -809 (-0.64%) |
109,780
|
93,280
|
228,000
|
38
|
1以上 |
2023/09/20 | 126,882 | -1,115 (-0.87%) |
120,780
|
93,280
|
228,000
|
41
|
1以上 |
2023/09/19 | 127,997 | +0 (+0.0%) |
120,780
|
93,280
|
229,082
|
41
|
0 |
2023/09/18 | 127,997 | -201 (-0.16%) |
120,780
|
93,280
|
229,082
|
41
|
1以上 |
2023/09/17 | 128,198 | +0 (+0.0%) |
120,780
|
93,280
|
237,335
|
41
|
0 |
2023/09/16 | 128,198 | -800 (-0.62%) |
120,780
|
93,280
|
237,335
|
41
|
0 |
2023/09/15 | 128,998 | -174 (-0.13%) |
120,780
|
93,280
|
270,150
|
41
|
0 |
2023/09/14 | 129,172 | +3,702 (+2.95%) |
115,280
|
93,280
|
270,150
|
40
|
0 |
2023/09/13 | 125,470 | +0 (+0.0%) |
115,280
|
93,280
|
228,000
|
40
|
0 |
2023/09/12 | 125,470 | +979 (+0.79%) |
115,280
|
93,280
|
228,000
|
40
|
0 |
2023/09/11 | 124,491 | +0 (+0.0%) |
115,280
|
93,280
|
228,000
|
40
|
1以上 |
2023/09/10 | 124,491 | +0 (+0.0%) |
115,280
|
93,280
|
228,000
|
40
|
0 |
2023/09/09 | 124,491 | +271 (+0.22%) |
115,280
|
93,280
|
228,000
|
40
|
0 |
2023/09/08 | 124,220 | -171 (-0.14%) |
118,800
|
93,280
|
228,000
|
42
|
0 |
2023/09/07 | 124,391 | -948 (-0.76%) |
119,790
|
93,280
|
228,000
|
44
|
0 |
2023/09/06 | 125,339 | +0 (+0.0%) |
120,780
|
93,280
|
228,000
|
42
|
1以上 |
2023/09/05 | 125,339 | +574 (+0.46%) |
120,780
|
93,280
|
228,000
|
42
|
1以上 |
2023/09/04 | 124,765 | +0 (+0.0%) |
120,780
|
93,280
|
228,000
|
41
|
0 |
2023/09/03 | 124,765 | -4,328 (-3.35%) |
120,780
|
93,280
|
228,000
|
41
|
0 |
2023/09/02 | 129,093 | -231 (-0.18%) |
120,780
|
93,280
|
228,000
|
43
|
0 |
2023/09/01 | 129,324 | +0 (+0.0%) |
119,790
|
93,280
|
228,000
|
40
|
0 |
2023/08/31 | 129,324 | +0 (+0.0%) |
119,790
|
93,280
|
228,000
|
40
|
1以上 |
2023/08/30 | 129,324 | +924 (+0.72%) |
119,790
|
93,280
|
228,000
|
40
|
0 |
2023/08/29 | 128,400 | +0 (+0.0%) |
109,780
|
93,280
|
280,500
|
48
|
0 |
2023/08/28 | 128,400 | +0 (+0.0%) |
109,780
|
93,280
|
280,500
|
48
|
0 |
2023/08/27 | 128,400 | +3,073 (+2.45%) |
109,780
|
93,280
|
280,500
|
48
|
1以上 |
2023/08/26 | 125,327 | -3,259 (-2.53%) |
109,780
|
93,280
|
280,500
|
48
|
0 |
2023/08/25 | 128,586 | +0 (+0.0%) |
114,290
|
93,280
|
280,500
|
50
|
0 |
2023/08/24 | 128,586 | -1,969 (-1.51%) |
114,290
|
93,280
|
280,500
|
50
|
1以上 |
2023/08/23 | 130,555 | -1,246 (-0.95%) |
118,800
|
93,280
|
280,500
|
52
|
1以上 |
2023/08/22 | 131,801 | -85 (-0.06%) |
118,800
|
93,280
|
280,500
|
49
|
0 |
2023/08/21 | 131,886 | -2,609 (-1.94%) |
118,800
|
93,280
|
280,500
|
47
|
1以上 |
2023/08/20 | 134,495 | -849 (-0.63%) |
118,800
|
93,280
|
280,500
|
49
|
0 |
2023/08/19 | 135,344 | +0 (+0.0%) |
120,780
|
93,280
|
280,500
|
49
|
0 |
2023/08/18 | 135,344 | +0 (+0.0%) |
120,780
|
93,280
|
280,500
|
49
|
1以上 |
2023/08/17 | 135,344 | +5,151 (+3.96%) |
120,780
|
93,280
|
280,500
|
49
|
1以上 |
2023/08/16 | 130,193 | +0 (+0.0%) |
118,800
|
93,280
|
280,500
|
45
|
0 |
2023/08/15 | 130,193 | +5,328 (+4.27%) |
118,800
|
93,280
|
280,500
|
45
|
0 |
2023/08/14 | 124,865 | -956 (-0.76%) |
109,780
|
93,280
|
280,500
|
41
|
0 |
2023/08/13 | 125,821 | -105 (-0.08%) |
109,890
|
93,280
|
280,500
|
42
|
0 |
2023/08/12 | 125,926 | +0 (+0.0%) |
110,990
|
93,280
|
280,500
|
42
|
0 |
2023/08/11 | 125,926 | +0 (+0.0%) |
110,990
|
93,280
|
280,500
|
42
|
1以上 |
2023/08/10 | 125,926 | -4,418 (-3.39%) |
110,990
|
93,280
|
280,500
|
42
|
0 |
2023/08/09 | 130,344 | -157 (-0.12%) |
118,800
|
93,280
|
280,500
|
44
|
0 |
2023/08/08 | 130,501 | +225 (+0.17%) |
118,800
|
93,280
|
280,500
|
44
|
0 |
2023/08/07 | 130,276 | +0 (+0.0%) |
118,800
|
93,280
|
280,500
|
44
|
1以上 |
2023/08/06 | 130,276 | -715 (-0.55%) |
118,800
|
93,280
|
280,500
|
44
|
0 |
2023/08/05 | 130,991 | +0 (+0.0%) |
118,800
|
93,280
|
280,500
|
42
|
0 |
2023/08/04 | 130,991 | +0 (+0.0%) |
118,800
|
93,280
|
280,500
|
42
|
0 |
2023/08/03 | 130,991 | +0 (+0.0%) |
118,800
|
93,280
|
280,500
|
42
|
0 |
2023/08/02 | 130,991 | -271 (-0.21%) |
118,800
|
93,280
|
280,500
|
42
|
0 |
2023/08/01 | 131,262 | -2,252 (-1.69%) |
115,390
|
93,280
|
280,500
|
40
|
0 |
2023/07/31 | 133,514 | +659 (+0.5%) |
118,800
|
93,280
|
280,500
|
39
|
0 |
2023/07/30 | 132,855 | +0 (+0.0%) |
118,800
|
93,280
|
280,500
|
41
|
0 |
2023/07/29 | 132,855 | +787 (+0.6%) |
118,800
|
93,280
|
280,500
|
41
|
1以上 |
2023/07/28 | 132,068 | +0 (+0.0%) |
118,800
|
93,280
|
280,500
|
39
|
1以上 |
2023/07/27 | 132,068 | +680 (+0.52%) |
118,800
|
93,280
|
280,500
|
39
|
0 |
2023/07/26 | 131,388 | +0 (+0.0%) |
118,800
|
93,280
|
280,500
|
40
|
0 |
2023/07/25 | 131,388 | +3,310 (+2.58%) |
118,800
|
93,280
|
280,500
|
40
|
0 |
2023/07/24 | 128,078 | +0 (+0.0%) |
118,800
|
93,280
|
228,000
|
39
|
1以上 |
2023/07/23 | 128,078 | -1,335 (-1.03%) |
118,800
|
93,280
|
228,000
|
39
|
0 |
2023/07/22 | 129,413 | -682 (-0.52%) |
118,800
|
93,280
|
228,000
|
37
|
0 |
2023/07/21 | 130,095 | +3,842 (+3.04%) |
118,800
|
93,280
|
228,000
|
36
|
0 |
2023/07/20 | 126,253 | +0 (+0.0%) |
118,800
|
93,280
|
210,980
|
34
|
0 |
2023/07/19 | 126,253 | +0 (+0.0%) |
118,800
|
93,280
|
210,980
|
34
|
0 |
2023/07/18 | 126,253 | +254 (+0.2%) |
118,800
|
93,280
|
210,980
|
34
|
0 |
2023/07/17 | 125,999 | +0 (+0.0%) |
118,800
|
93,280
|
210,980
|
33
|
0 |
2023/07/16 | 125,999 | +0 (+0.0%) |
118,800
|
93,280
|
210,980
|
33
|
0 |
2023/07/15 | 125,999 | +0 (+0.0%) |
118,800
|
93,280
|
210,980
|
33
|
0 |
2023/07/14 | 125,999 | +864 (+0.69%) |
118,800
|
93,280
|
210,980
|
33
|
0 |
2023/07/13 | 125,135 | +0 (+0.0%) |
111,980
|
93,280
|
210,980
|
35
|
0 |
2023/07/12 | 125,135 | -542 (-0.43%) |
111,980
|
93,280
|
210,980
|
35
|
0 |
2023/07/11 | 125,677 | -954 (-0.75%) |
118,800
|
93,280
|
210,980
|
33
|
1以上 |
2023/07/10 | 126,631 | +0 (+0.0%) |
118,800
|
93,280
|
210,980
|
31
|
0 |
2023/07/09 | 126,631 | -4,301 (-3.28%) |
118,800
|
93,280
|
210,980
|
31
|
0 |
2023/07/08 | 130,932 | +0 (+0.0%) |
118,800
|
93,280
|
210,980
|
31
|
0 |
2023/07/07 | 130,932 | +0 (+0.0%) |
118,800
|
93,280
|
210,980
|
31
|
0 |
2023/07/06 | 130,932 | +0 (+0.0%) |
118,800
|
93,280
|
210,980
|
31
|
1以上 |
2023/07/05 | 130,932 | -405 (-0.31%) |
118,800
|
93,280
|
210,980
|
31
|
0 |
2023/07/04 | 131,337 | +565 (+0.43%) |
118,800
|
93,280
|
210,980
|
30
|
0 |
2023/07/03 | 130,772 | +0 (+0.0%) |
114,400
|
93,280
|
210,980
|
30
|
0 |
2023/07/02 | 130,772 | +0 (+0.0%) |
114,400
|
93,280
|
210,980
|
30
|
0 |
2023/07/01 | 130,772 | -1,696 (-1.28%) |
114,400
|
93,280
|
210,980
|
30
|
1以上 |
2023/06/30 | 132,468 | +0 (+0.0%) |
116,980
|
93,280
|
210,980
|
31
|
0 |
2023/06/29 | 132,468 | -2,759 (-2.04%) |
116,980
|
93,280
|
210,980
|
31
|
0 |
2023/06/28 | 135,227 | +1,411 (+1.05%) |
116,980
|
93,280
|
210,980
|
27
|
1以上 |
2023/06/27 | 133,816 | +1,497 (+1.13%) |
111,080
|
93,280
|
210,980
|
27
|
0 |
2023/06/26 | 132,319 | +1,001 (+0.76%) |
110,000
|
93,280
|
210,980
|
27
|
0 |
2023/06/25 | 131,318 | +860 (+0.66%) |
109,000
|
93,280
|
210,980
|
28
|
0 |
2023/06/24 | 130,458 | +1,293 (+1.0%) |
108,000
|
93,280
|
210,980
|
29
|
0 |
2023/06/23 | 129,165 | +0 (+0.0%) |
108,000
|
91,670
|
210,980
|
30
|
1以上 |
2023/06/22 | 129,165 | +0 (+0.0%) |
108,000
|
91,670
|
210,980
|
30
|
1以上 |
2023/06/21 | 129,165 | -1,182 (-0.91%) |
108,000
|
91,670
|
210,980
|
30
|
1以上 |
2023/06/20 | 130,347 | +0 (+0.0%) |
108,000
|
91,670
|
210,980
|
29
|
0 |
2023/06/19 | 130,347 | +0 (+0.0%) |
108,000
|
91,670
|
210,980
|
29
|
0 |
2023/06/18 | 130,347 | +0 (+0.0%) |
108,000
|
91,670
|
210,980
|
29
|
0 |
2023/06/17 | 130,347 | +0 (+0.0%) |
108,000
|
91,670
|
210,980
|
29
|
0 |
2023/06/16 | 130,347 | -931 (-0.71%) |
108,000
|
91,670
|
210,980
|
29
|
0 |
2023/06/15 | 131,278 | -2,852 (-2.13%) |
109,000
|
91,670
|
210,980
|
28
|
0 |
2023/06/14 | 134,130 | +0 (+0.0%) |
115,390
|
91,670
|
210,980
|
26
|
0 |
2023/06/13 | 134,130 | +0 (+0.0%) |
115,390
|
91,670
|
210,980
|
26
|
0 |
2023/06/12 | 134,130 | +976 (+0.73%) |
115,390
|
91,670
|
210,980
|
26
|
0 |
2023/06/11 | 133,154 | -3,488 (-2.55%) |
110,000
|
91,670
|
210,980
|
27
|
0 |
2023/06/10 | 136,642 | +0 (+0.0%) |
120,780
|
91,670
|
210,980
|
27
|
0 |
2023/06/09 | 136,642 | -2,299 (-1.65%) |
120,780
|
91,670
|
210,980
|
27
|
1以上 |
2023/06/08 | 138,941 | -1,623 (-1.15%) |
122,040
|
91,670
|
210,980
|
25
|
1以上 |
2023/06/07 | 140,564 | +2,851 (+2.07%) |
122,620
|
91,670
|
210,980
|
24
|
0 |
2023/06/06 | 137,713 | +2,981 (+2.21%) |
121,410
|
91,670
|
210,980
|
26
|
0 |
2023/06/05 | 134,732 | +0 (+0.0%) |
115,390
|
91,670
|
210,980
|
28
|
0 |
2023/06/04 | 134,732 | -278 (-0.21%) |
115,390
|
91,670
|
210,980
|
28
|
1以上 |
2023/06/03 | 135,010 | -2,873 (-2.08%) |
109,000
|
91,670
|
210,980
|
26
|
1以上 |
2023/06/02 | 137,883 | +0 (+0.0%) |
118,800
|
91,670
|
210,980
|
25
|
0 |
2023/06/01 | 137,883 | +580 (+0.42%) |
118,800
|
91,670
|
210,980
|
25
|
0 |
2023/05/31 | 137,303 | +0 (+0.0%) |
120,780
|
104,280
|
210,980
|
27
|
0 |
2023/05/30 | 137,303 | +880 (+0.65%) |
120,780
|
104,280
|
210,980
|
27
|
0 |
2023/05/29 | 136,423 | -922 (-0.67%) |
120,780
|
95,040
|
210,980
|
27
|
1以上 |
2023/05/28 | 137,345 | +0 (+0.0%) |
120,780
|
95,040
|
210,980
|
29
|
0 |
2023/05/27 | 137,345 | +251 (+0.18%) |
120,780
|
95,040
|
210,980
|
29
|
0 |
2023/05/26 | 137,094 | +0 (+0.0%) |
121,000
|
95,040
|
210,980
|
30
|
1以上 |
2023/05/25 | 137,094 | -1,010 (-0.73%) |
121,000
|
95,040
|
210,980
|
30
|
0 |
2023/05/24 | 138,104 | -2,108 (-1.5%) |
121,220
|
95,040
|
210,980
|
29
|
1以上 |
2023/05/23 | 140,212 | -5,319 (-3.65%) |
122,210
|
104,980
|
210,980
|
28
|
0 |
2023/05/22 | 145,531 | -542 (-0.37%) |
123,200
|
104,980
|
222,200
|
30
|
0 |
2023/05/21 | 146,073 | -862 (-0.59%) |
123,200
|
104,980
|
222,200
|
29
|
1以上 |
2023/05/20 | 146,935 | +819 (+0.56%) |
123,200
|
107,800
|
222,200
|
29
|
1以上 |
2023/05/19 | 146,116 | -1,369 (-0.93%) |
123,200
|
95,040
|
222,200
|
29
|
0 |
2023/05/18 | 147,485 | +0 (+0.0%) |
123,200
|
95,040
|
222,200
|
28
|
0 |
2023/05/17 | 147,485 | +0 (+0.0%) |
123,200
|
95,040
|
222,200
|
28
|
0 |
2023/05/16 | 147,485 | -1,961 (-1.31%) |
123,200
|
95,040
|
222,200
|
28
|
0 |
2023/05/15 | 149,446 | -3,379 (-2.21%) |
128,920
|
95,040
|
222,200
|
26
|
0 |
2023/05/14 | 152,825 | +0 (+0.0%) |
136,320
|
95,040
|
222,200
|
24
|
0 |
2023/05/13 | 152,825 | +0 (+0.0%) |
136,320
|
95,040
|
222,200
|
24
|
N/A |
2023/05/12 | 152,825 | +0 (+0.0%) |
136,320
|
95,040
|
222,200
|
24
|
N/A |
2023/05/11 | 152,825 | -2,803 (-1.8%) |
136,320
|
95,040
|
222,200
|
24
|
N/A |
2023/05/10 | 155,628 | +0 (+0.0%) |
143,900
|
95,040
|
222,200
|
22
|
N/A |
2023/05/09 | 155,628 | -2,131 (-1.35%) |
143,900
|
95,040
|
222,200
|
22
|
N/A |
2023/05/08 | 157,759 | +1,351 (+0.86%) |
149,800
|
108,000
|
222,200
|
21
|
N/A |
2023/05/07 | 156,408 | +0 (+0.0%) |
143,660
|
108,000
|
222,200
|
23
|
N/A |
2023/05/06 | 156,408 | +1,753 (+1.13%) |
143,660
|
108,000
|
222,200
|
23
|
N/A |