| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 112,027 | +0 (+0.0%) |
109,296
|
90,882
|
186,800
|
24
|
0 |
| 2024/12/30 | 112,027 | +0 (+0.0%) |
109,296
|
90,882
|
186,800
|
24
|
0 |
| 2024/12/29 | 112,027 | +0 (+0.0%) |
109,296
|
90,882
|
186,800
|
24
|
0 |
| 2024/12/28 | 112,027 | +0 (+0.0%) |
109,296
|
90,882
|
186,800
|
24
|
0 |
| 2024/12/27 | 112,027 | +0 (+0.0%) |
109,296
|
90,882
|
186,800
|
24
|
0 |
| 2024/12/26 | 112,027 | +0 (+0.0%) |
109,296
|
90,882
|
186,800
|
24
|
0 |
| 2024/12/25 | 112,027 | +0 (+0.0%) |
109,296
|
90,882
|
186,800
|
24
|
0 |
| 2024/12/24 | 112,027 | +0 (+0.0%) |
109,296
|
90,882
|
186,800
|
24
|
0 |
| 2024/12/23 | 112,027 | +310 (+0.28%) |
109,296
|
90,882
|
186,800
|
24
|
0 |
| 2024/12/22 | 111,717 | +0 (+0.0%) |
109,296
|
90,882
|
186,800
|
25
|
0 |
| 2024/12/21 | 111,717 | +0 (+0.0%) |
109,296
|
90,882
|
186,800
|
25
|
0 |
| 2024/12/20 | 111,717 | +284 (+0.25%) |
109,296
|
90,882
|
186,800
|
25
|
1以上 |
| 2024/12/19 | 111,433 | +0 (+0.0%) |
108,000
|
90,882
|
186,800
|
25
|
0 |
| 2024/12/18 | 111,433 | +0 (+0.0%) |
108,000
|
90,882
|
186,800
|
25
|
0 |
| 2024/12/17 | 111,433 | -226 (-0.2%) |
108,000
|
90,882
|
186,800
|
25
|
1以上 |
| 2024/12/16 | 111,659 | +1,835 (+1.67%) |
108,648
|
90,882
|
186,800
|
24
|
0 |
| 2024/12/15 | 109,824 | +0 (+0.0%) |
108,000
|
87,800
|
186,800
|
26
|
0 |
| 2024/12/14 | 109,824 | +0 (+0.0%) |
108,000
|
87,800
|
186,800
|
26
|
0 |
| 2024/12/13 | 109,824 | +0 (+0.0%) |
108,000
|
87,800
|
186,800
|
26
|
1以上 |
| 2024/12/12 | 109,824 | +0 (+0.0%) |
108,000
|
87,800
|
186,800
|
26
|
0 |
| 2024/12/11 | 109,824 | +0 (+0.0%) |
108,000
|
87,800
|
186,800
|
26
|
0 |
| 2024/12/10 | 109,824 | +0 (+0.0%) |
108,000
|
87,800
|
186,800
|
26
|
0 |
| 2024/12/09 | 109,824 | +0 (+0.0%) |
108,000
|
87,800
|
186,800
|
26
|
0 |
| 2024/12/08 | 109,824 | +0 (+0.0%) |
108,000
|
87,800
|
186,800
|
26
|
0 |
| 2024/12/07 | 109,824 | -881 (-0.8%) |
108,000
|
87,800
|
186,800
|
26
|
0 |
| 2024/12/06 | 110,705 | -2,349 (-2.08%) |
108,000
|
87,800
|
186,800
|
25
|
0 |
なら、