日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,298,800 | +0 (+0.0%) |
1,298,800
|
1,298,800
|
1,298,800
|
1
|
N/A |
2024/04/28 | 1,298,800 | -98,000 (-7.02%) |
1,298,800
|
1,298,800
|
1,298,800
|
1
|
N/A |
2024/04/27 | 1,396,800 | +0 (+0.0%) |
1,422,125
|
1,298,800
|
1,443,750
|
6
|
N/A |
2024/04/26 | 1,396,800 | +0 (+0.0%) |
1,422,125
|
1,298,800
|
1,443,750
|
6
|
0 |
2024/04/25 | 1,396,800 | +0 (+0.0%) |
1,422,125
|
1,298,800
|
1,443,750
|
6
|
0 |
2024/04/24 | 1,396,800 | +0 (+0.0%) |
1,422,125
|
1,298,800
|
1,443,750
|
6
|
0 |
2024/04/23 | 1,396,800 | +0 (+0.0%) |
1,422,125
|
1,298,800
|
1,443,750
|
6
|
0 |
2024/04/22 | 1,396,800 | +0 (+0.0%) |
1,422,125
|
1,298,800
|
1,443,750
|
6
|
0 |
2024/04/21 | 1,396,800 | +0 (+0.0%) |
1,422,125
|
1,298,800
|
1,443,750
|
6
|
0 |
2024/04/20 | 1,396,800 | +0 (+0.0%) |
1,422,125
|
1,298,800
|
1,443,750
|
6
|
0 |
2024/04/19 | 1,396,800 | +0 (+0.0%) |
1,422,125
|
1,298,800
|
1,443,750
|
6
|
0 |
2024/04/18 | 1,396,800 | +0 (+0.0%) |
1,422,125
|
1,298,800
|
1,443,750
|
6
|
0 |
2024/04/17 | 1,396,800 | +0 (+0.0%) |
1,422,125
|
1,298,800
|
1,443,750
|
6
|
0 |
2024/04/16 | 1,396,800 | +0 (+0.0%) |
1,422,125
|
1,298,800
|
1,443,750
|
6
|
0 |
2024/04/15 | 1,396,800 | +0 (+0.0%) |
1,422,125
|
1,298,800
|
1,443,750
|
6
|
0 |
2024/04/14 | 1,396,800 | +0 (+0.0%) |
1,422,125
|
1,298,800
|
1,443,750
|
6
|
0 |
2024/04/13 | 1,396,800 | -9,675 (-0.69%) |
1,422,125
|
1,298,800
|
1,443,750
|
6
|
0 |
2024/04/12 | 1,406,475 | +0 (+0.0%) |
1,428,000
|
1,298,800
|
1,443,750
|
8
|
0 |
2024/04/11 | 1,406,475 | +0 (+0.0%) |
1,428,000
|
1,298,800
|
1,443,750
|
8
|
0 |
2024/04/10 | 1,406,475 | +0 (+0.0%) |
1,428,000
|
1,298,800
|
1,443,750
|
8
|
1以上 |
2024/04/09 | 1,406,475 | +0 (+0.0%) |
1,428,000
|
1,298,800
|
1,443,750
|
8
|
0 |
2024/04/08 | 1,406,475 | +0 (+0.0%) |
1,428,000
|
1,298,800
|
1,443,750
|
8
|
0 |
2024/04/07 | 1,406,475 | +0 (+0.0%) |
1,428,000
|
1,298,800
|
1,443,750
|
8
|
0 |
2024/04/06 | 1,406,475 | +0 (+0.0%) |
1,428,000
|
1,298,800
|
1,443,750
|
8
|
0 |
2024/04/05 | 1,406,475 | +0 (+0.0%) |
1,428,000
|
1,298,800
|
1,443,750
|
8
|
0 |
2024/04/04 | 1,406,475 | -5,705 (-0.4%) |
1,428,000
|
1,298,800
|
1,443,750
|
8
|
0 |
2024/04/03 | 1,412,180 | +0 (+0.0%) |
1,428,000
|
1,298,800
|
1,443,750
|
10
|
0 |
2024/04/02 | 1,412,180 | +0 (+0.0%) |
1,428,000
|
1,298,800
|
1,443,750
|
10
|
0 |
2024/04/01 | 1,412,180 | +0 (+0.0%) |
1,428,000
|
1,298,800
|
1,443,750
|
10
|
1以上 |
2024/03/31 | 1,412,180 | +0 (+0.0%) |
1,428,000
|
1,298,800
|
1,443,750
|
10
|
0 |
2024/03/30 | 1,412,180 | +0 (+0.0%) |
1,428,000
|
1,298,800
|
1,443,750
|
10
|
0 |
2024/03/29 | 1,412,180 | +0 (+0.0%) |
1,428,000
|
1,298,800
|
1,443,750
|
10
|
0 |
2024/03/28 | 1,412,180 | +0 (+0.0%) |
1,428,000
|
1,298,800
|
1,443,750
|
10
|
0 |
2024/03/27 | 1,412,180 | +0 (+0.0%) |
1,428,000
|
1,298,800
|
1,443,750
|
10
|
0 |
2024/03/26 | 1,412,180 | +0 (+0.0%) |
1,428,000
|
1,298,800
|
1,443,750
|
10
|
0 |
2024/03/25 | 1,412,180 | +0 (+0.0%) |
1,428,000
|
1,298,800
|
1,443,750
|
10
|
0 |
2024/03/24 | 1,412,180 | -10,975 (-0.77%) |
1,428,000
|
1,298,800
|
1,443,750
|
10
|
0 |
2024/03/23 | 1,423,155 | -10,406 (-0.73%) |
1,431,500
|
1,298,800
|
1,508,760
|
12
|
0 |
2024/03/22 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/21 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
1以上 |
2024/03/20 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
1以上 |
2024/03/19 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/18 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/17 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/16 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/15 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/14 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/13 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/12 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/11 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/10 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/09 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/08 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/07 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/06 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/05 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/04 | 1,433,561 | +8,833 (+0.62%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/03/03 | 1,424,728 | +0 (+0.0%) |
1,431,500
|
1,298,800
|
1,508,760
|
16
|
0 |
2024/03/02 | 1,424,728 | +0 (+0.0%) |
1,431,500
|
1,298,800
|
1,508,760
|
16
|
0 |
2024/03/01 | 1,424,728 | +3,578 (+0.25%) |
1,431,500
|
1,298,800
|
1,508,760
|
16
|
1以上 |
2024/02/29 | 1,421,150 | +0 (+0.0%) |
1,435,000
|
1,247,400
|
1,508,760
|
15
|
0 |
2024/02/28 | 1,421,150 | +0 (+0.0%) |
1,435,000
|
1,247,400
|
1,508,760
|
15
|
0 |
2024/02/27 | 1,421,150 | -12,411 (-0.87%) |
1,435,000
|
1,247,400
|
1,508,760
|
15
|
1以上 |
2024/02/26 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/02/25 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/02/24 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/02/23 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/02/22 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/02/21 | 1,433,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/02/20 | 1,433,561 | -14,966 (-1.03%) |
1,435,000
|
1,298,800
|
1,508,760
|
14
|
0 |
2024/02/19 | 1,448,527 | -2,171 (-0.15%) |
1,435,000
|
1,298,800
|
1,615,680
|
14
|
0 |
2024/02/18 | 1,450,698 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,615,680
|
12
|
0 |
2024/02/17 | 1,450,698 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,615,680
|
12
|
0 |
2024/02/16 | 1,450,698 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,615,680
|
12
|
0 |
2024/02/15 | 1,450,698 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,615,680
|
12
|
0 |
2024/02/14 | 1,450,698 | -3,000 (-0.21%) |
1,435,000
|
1,298,800
|
1,615,680
|
12
|
0 |
2024/02/13 | 1,453,698 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,615,680
|
12
|
0 |
2024/02/12 | 1,453,698 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,615,680
|
12
|
0 |
2024/02/11 | 1,453,698 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,615,680
|
12
|
0 |
2024/02/10 | 1,453,698 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,615,680
|
12
|
0 |
2024/02/09 | 1,453,698 | +9,528 (+0.66%) |
1,435,000
|
1,298,800
|
1,615,680
|
12
|
0 |
2024/02/08 | 1,444,170 | +0 (+0.0%) |
1,431,500
|
1,298,800
|
1,615,680
|
14
|
0 |
2024/02/07 | 1,444,170 | +0 (+0.0%) |
1,431,500
|
1,298,800
|
1,615,680
|
14
|
0 |
2024/02/06 | 1,444,170 | +0 (+0.0%) |
1,431,500
|
1,298,800
|
1,615,680
|
14
|
1以上 |
2024/02/05 | 1,444,170 | +0 (+0.0%) |
1,431,500
|
1,298,800
|
1,615,680
|
14
|
0 |
2024/02/04 | 1,444,170 | +0 (+0.0%) |
1,431,500
|
1,298,800
|
1,615,680
|
14
|
0 |
2024/02/03 | 1,444,170 | +0 (+0.0%) |
1,431,500
|
1,298,800
|
1,615,680
|
14
|
0 |
2024/02/02 | 1,444,170 | -2,695 (-0.19%) |
1,431,500
|
1,298,800
|
1,615,680
|
14
|
0 |
2024/02/01 | 1,446,865 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,615,680
|
12
|
0 |
2024/01/31 | 1,446,865 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,615,680
|
12
|
0 |
2024/01/30 | 1,446,865 | +2,695 (+0.19%) |
1,435,000
|
1,298,800
|
1,615,680
|
12
|
0 |
2024/01/29 | 1,444,170 | +0 (+0.0%) |
1,431,500
|
1,298,800
|
1,615,680
|
14
|
0 |
2024/01/28 | 1,444,170 | +4,886 (+0.34%) |
1,431,500
|
1,298,800
|
1,615,680
|
14
|
0 |
2024/01/27 | 1,439,284 | +0 (+0.0%) |
1,431,500
|
1,298,800
|
1,615,680
|
14
|
0 |
2024/01/26 | 1,439,284 | +0 (+0.0%) |
1,431,500
|
1,298,800
|
1,615,680
|
14
|
0 |
2024/01/25 | 1,439,284 | +0 (+0.0%) |
1,431,500
|
1,298,800
|
1,615,680
|
14
|
0 |
2024/01/24 | 1,439,284 | +11,404 (+0.8%) |
1,431,500
|
1,298,800
|
1,615,680
|
14
|
0 |
2024/01/23 | 1,427,880 | -20,118 (-1.39%) |
1,431,500
|
1,298,800
|
1,496,000
|
10
|
0 |
2024/01/22 | 1,447,998 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,615,680
|
12
|
0 |
2024/01/21 | 1,447,998 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,615,680
|
12
|
0 |
2024/01/20 | 1,447,998 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,615,680
|
12
|
0 |
2024/01/19 | 1,447,998 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,615,680
|
12
|
0 |
2024/01/18 | 1,447,998 | -5,714 (-0.39%) |
1,435,000
|
1,298,800
|
1,615,680
|
12
|
0 |
2024/01/17 | 1,453,712 | +0 (+0.0%) |
1,439,375
|
1,298,800
|
1,615,680
|
14
|
0 |
2024/01/16 | 1,453,712 | +0 (+0.0%) |
1,439,375
|
1,298,800
|
1,615,680
|
14
|
0 |
2024/01/15 | 1,453,712 | -24,286 (-1.64%) |
1,439,375
|
1,298,800
|
1,615,680
|
14
|
1以上 |
2024/01/14 | 1,477,998 | +0 (+0.0%) |
1,439,875
|
1,298,800
|
1,650,000
|
14
|
0 |
2024/01/13 | 1,477,998 | +0 (+0.0%) |
1,439,875
|
1,298,800
|
1,650,000
|
14
|
0 |
2024/01/12 | 1,477,998 | +0 (+0.0%) |
1,439,875
|
1,298,800
|
1,650,000
|
14
|
0 |
2024/01/11 | 1,477,998 | +0 (+0.0%) |
1,439,875
|
1,298,800
|
1,650,000
|
14
|
0 |
2024/01/10 | 1,477,998 | -4,800 (-0.32%) |
1,439,875
|
1,298,800
|
1,650,000
|
14
|
0 |
2024/01/09 | 1,482,798 | +0 (+0.0%) |
1,443,750
|
1,298,800
|
1,650,000
|
15
|
0 |
2024/01/08 | 1,482,798 | +0 (+0.0%) |
1,443,750
|
1,298,800
|
1,650,000
|
15
|
0 |
2024/01/07 | 1,482,798 | -4,560 (-0.31%) |
1,443,750
|
1,298,800
|
1,650,000
|
15
|
1以上 |
2024/01/06 | 1,487,358 | +0 (+0.0%) |
1,443,750
|
1,298,800
|
1,650,000
|
15
|
0 |
2024/01/05 | 1,487,358 | +0 (+0.0%) |
1,443,750
|
1,298,800
|
1,650,000
|
15
|
0 |
2024/01/04 | 1,487,358 | +0 (+0.0%) |
1,443,750
|
1,298,800
|
1,650,000
|
15
|
0 |
2024/01/03 | 1,487,358 | +0 (+0.0%) |
1,443,750
|
1,298,800
|
1,650,000
|
15
|
0 |
2024/01/02 | 1,487,358 | +0 (+0.0%) |
1,443,750
|
1,298,800
|
1,650,000
|
15
|
0 |
2024/01/01 | 1,487,358 | +0 (+0.0%) |
1,443,750
|
1,298,800
|
1,650,000
|
15
|
0 |