日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,487,358 | +0 (+0.0%) |
1,443,750
|
1,298,800
|
1,650,000
|
15
|
0 |
2023/12/30 | 1,487,358 | --- |
1,443,750
|
1,298,800
|
1,650,000
|
15
|
0 |
2023/12/27 | 1,491,273 | +675 (+0.05%) |
1,469,875
|
1,298,800
|
1,650,000
|
16
|
N/A |
2023/12/26 | 1,490,598 | +0 (+0.0%) |
1,439,875
|
1,298,800
|
1,650,000
|
14
|
N/A |
2023/12/25 | 1,490,598 | +0 (+0.0%) |
1,439,875
|
1,298,800
|
1,650,000
|
14
|
N/A |
2023/12/24 | 1,490,598 | +0 (+0.0%) |
1,439,875
|
1,298,800
|
1,650,000
|
14
|
0 |
2023/12/23 | 1,490,598 | +0 (+0.0%) |
1,439,875
|
1,298,800
|
1,650,000
|
14
|
0 |
2023/12/22 | 1,490,598 | +0 (+0.0%) |
1,439,875
|
1,298,800
|
1,650,000
|
14
|
0 |
2023/12/21 | 1,490,598 | +0 (+0.0%) |
1,439,875
|
1,298,800
|
1,650,000
|
14
|
0 |
2023/12/20 | 1,490,598 | +12,950 (+0.88%) |
1,439,875
|
1,298,800
|
1,650,000
|
14
|
0 |
2023/12/19 | 1,477,648 | -2,260 (-0.15%) |
1,436,000
|
1,298,800
|
1,650,000
|
16
|
0 |
2023/12/18 | 1,479,908 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,650,000
|
15
|
0 |
2023/12/17 | 1,479,908 | -14,294 (-0.96%) |
1,436,000
|
1,298,800
|
1,650,000
|
15
|
1以上 |
2023/12/16 | 1,494,202 | -240 (-0.02%) |
1,436,000
|
1,298,800
|
1,650,000
|
13
|
0 |
2023/12/15 | 1,494,442 | +0 (+0.0%) |
1,496,000
|
1,298,800
|
1,650,000
|
15
|
0 |
2023/12/14 | 1,494,442 | +0 (+0.0%) |
1,496,000
|
1,298,800
|
1,650,000
|
15
|
0 |
2023/12/13 | 1,494,442 | +0 (+0.0%) |
1,496,000
|
1,298,800
|
1,650,000
|
15
|
1以上 |
2023/12/12 | 1,494,442 | +0 (+0.0%) |
1,496,000
|
1,298,800
|
1,650,000
|
15
|
0 |
2023/12/11 | 1,494,442 | +0 (+0.0%) |
1,496,000
|
1,298,800
|
1,650,000
|
15
|
0 |
2023/12/10 | 1,494,442 | +0 (+0.0%) |
1,496,000
|
1,298,800
|
1,650,000
|
15
|
0 |
2023/12/09 | 1,494,442 | +4,116 (+0.28%) |
1,496,000
|
1,298,800
|
1,650,000
|
15
|
0 |
2023/12/08 | 1,490,326 | +1,210 (+0.08%) |
1,466,000
|
1,298,800
|
1,650,000
|
16
|
0 |
2023/12/07 | 1,489,116 | +0 (+0.0%) |
1,443,750
|
1,298,800
|
1,650,000
|
17
|
0 |
2023/12/06 | 1,489,116 | +0 (+0.0%) |
1,443,750
|
1,298,800
|
1,650,000
|
17
|
1以上 |
2023/12/05 | 1,489,116 | +0 (+0.0%) |
1,443,750
|
1,298,800
|
1,650,000
|
17
|
1以上 |
2023/12/04 | 1,489,116 | +0 (+0.0%) |
1,443,750
|
1,298,800
|
1,650,000
|
17
|
0 |
2023/12/03 | 1,489,116 | +0 (+0.0%) |
1,443,750
|
1,298,800
|
1,650,000
|
17
|
0 |
2023/12/02 | 1,489,116 | -21,830 (-1.44%) |
1,443,750
|
1,298,800
|
1,650,000
|
17
|
0 |
2023/12/01 | 1,510,946 | -1,993 (-0.13%) |
1,443,750
|
1,298,800
|
1,735,554
|
17
|
0 |
2023/11/30 | 1,512,939 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,735,554
|
15
|
0 |
2023/11/29 | 1,512,939 | +12,605 (+0.84%) |
1,436,000
|
1,298,800
|
1,735,554
|
15
|
1以上 |
2023/11/28 | 1,500,334 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,735,554
|
17
|
0 |
2023/11/27 | 1,500,334 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,735,554
|
17
|
0 |
2023/11/26 | 1,500,334 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,735,554
|
17
|
1以上 |
2023/11/25 | 1,500,334 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,735,554
|
17
|
0 |
2023/11/24 | 1,500,334 | -4,484 (-0.3%) |
1,436,000
|
1,298,800
|
1,735,554
|
17
|
0 |
2023/11/23 | 1,504,818 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,735,554
|
16
|
0 |
2023/11/22 | 1,504,818 | +18,654 (+1.26%) |
1,436,000
|
1,298,800
|
1,735,554
|
16
|
0 |
2023/11/21 | 1,486,164 | +0 (+0.0%) |
1,435,500
|
1,298,800
|
1,735,554
|
18
|
0 |
2023/11/20 | 1,486,164 | +0 (+0.0%) |
1,435,500
|
1,298,800
|
1,735,554
|
18
|
0 |
2023/11/19 | 1,486,164 | +0 (+0.0%) |
1,435,500
|
1,298,800
|
1,735,554
|
18
|
1以上 |
2023/11/18 | 1,486,164 | +0 (+0.0%) |
1,435,500
|
1,298,800
|
1,735,554
|
18
|
0 |
2023/11/17 | 1,486,164 | +0 (+0.0%) |
1,435,500
|
1,298,800
|
1,735,554
|
18
|
0 |
2023/11/16 | 1,486,164 | +0 (+0.0%) |
1,435,500
|
1,298,800
|
1,735,554
|
18
|
0 |
2023/11/15 | 1,486,164 | +0 (+0.0%) |
1,435,500
|
1,298,800
|
1,735,554
|
18
|
0 |
2023/11/14 | 1,486,164 | +0 (+0.0%) |
1,435,500
|
1,298,800
|
1,735,554
|
18
|
0 |
2023/11/13 | 1,486,164 | +0 (+0.0%) |
1,435,500
|
1,298,800
|
1,735,554
|
18
|
0 |
2023/11/12 | 1,486,164 | -10,046 (-0.67%) |
1,435,500
|
1,298,800
|
1,735,554
|
18
|
0 |
2023/11/11 | 1,496,210 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,735,554
|
16
|
0 |
2023/11/10 | 1,496,210 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,735,554
|
16
|
0 |
2023/11/09 | 1,496,210 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,735,554
|
16
|
0 |
2023/11/08 | 1,496,210 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,735,554
|
16
|
0 |
2023/11/07 | 1,496,210 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,735,554
|
16
|
0 |
2023/11/06 | 1,496,210 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,735,554
|
16
|
0 |
2023/11/05 | 1,496,210 | +12,368 (+0.83%) |
1,436,000
|
1,298,800
|
1,735,554
|
16
|
0 |
2023/11/04 | 1,483,842 | +0 (+0.0%) |
1,435,500
|
1,298,800
|
1,735,554
|
14
|
0 |
2023/11/03 | 1,483,842 | -1,746 (-0.12%) |
1,435,500
|
1,298,800
|
1,735,554
|
14
|
0 |
2023/11/02 | 1,485,588 | +0 (+0.0%) |
1,435,500
|
1,298,800
|
1,760,000
|
14
|
0 |
2023/11/01 | 1,485,588 | +0 (+0.0%) |
1,435,500
|
1,298,800
|
1,760,000
|
14
|
0 |
2023/10/31 | 1,485,588 | +0 (+0.0%) |
1,435,500
|
1,298,800
|
1,760,000
|
14
|
0 |
2023/10/30 | 1,485,588 | +0 (+0.0%) |
1,435,500
|
1,298,800
|
1,760,000
|
14
|
0 |
2023/10/29 | 1,485,588 | +0 (+0.0%) |
1,435,500
|
1,298,800
|
1,760,000
|
14
|
0 |
2023/10/28 | 1,485,588 | -11,330 (-0.76%) |
1,435,500
|
1,298,800
|
1,760,000
|
14
|
0 |
2023/10/27 | 1,496,918 | +0 (+0.0%) |
1,435,500
|
1,298,800
|
1,760,000
|
14
|
0 |
2023/10/26 | 1,496,918 | +0 (+0.0%) |
1,435,500
|
1,298,800
|
1,760,000
|
14
|
0 |
2023/10/25 | 1,496,918 | +0 (+0.0%) |
1,435,500
|
1,298,800
|
1,760,000
|
14
|
0 |
2023/10/24 | 1,496,918 | +0 (+0.0%) |
1,435,500
|
1,298,800
|
1,760,000
|
14
|
0 |
2023/10/23 | 1,496,918 | -1,746 (-0.12%) |
1,435,500
|
1,298,800
|
1,760,000
|
14
|
0 |
2023/10/22 | 1,498,664 | +0 (+0.0%) |
1,435,500
|
1,298,800
|
1,760,000
|
14
|
0 |
2023/10/21 | 1,498,664 | -5,436 (-0.36%) |
1,435,500
|
1,298,800
|
1,760,000
|
14
|
0 |
2023/10/20 | 1,504,100 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,760,000
|
13
|
0 |
2023/10/19 | 1,504,100 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,760,000
|
13
|
0 |
2023/10/18 | 1,504,100 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,760,000
|
13
|
0 |
2023/10/17 | 1,504,100 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,760,000
|
13
|
0 |
2023/10/16 | 1,504,100 | +0 (+0.0%) |
1,436,000
|
1,298,800
|
1,760,000
|
13
|
0 |
2023/10/15 | 1,504,100 | -12,381 (-0.82%) |
1,436,000
|
1,298,800
|
1,760,000
|
13
|
0 |
2023/10/14 | 1,516,481 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,760,000
|
11
|
0 |
2023/10/13 | 1,516,481 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,760,000
|
11
|
0 |
2023/10/12 | 1,516,481 | +19,920 (+1.33%) |
1,435,000
|
1,298,800
|
1,760,000
|
11
|
0 |
2023/10/11 | 1,496,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,760,000
|
13
|
0 |
2023/10/10 | 1,496,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,760,000
|
13
|
0 |
2023/10/09 | 1,496,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,760,000
|
13
|
1以上 |
2023/10/08 | 1,496,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,760,000
|
13
|
0 |
2023/10/07 | 1,496,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,760,000
|
13
|
0 |
2023/10/06 | 1,496,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,760,000
|
13
|
0 |
2023/10/05 | 1,496,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,760,000
|
13
|
0 |
2023/10/04 | 1,496,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,760,000
|
13
|
0 |
2023/10/03 | 1,496,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,760,000
|
13
|
0 |
2023/10/02 | 1,496,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,760,000
|
13
|
0 |
2023/10/01 | 1,496,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,760,000
|
13
|
0 |
2023/09/30 | 1,496,561 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,760,000
|
13
|
0 |
2023/09/29 | 1,496,561 | -19,920 (-1.31%) |
1,435,000
|
1,298,800
|
1,760,000
|
13
|
0 |
2023/09/28 | 1,516,481 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,760,000
|
11
|
0 |
2023/09/27 | 1,516,481 | +54,115 (+3.7%) |
1,435,000
|
1,298,800
|
1,760,000
|
11
|
0 |
2023/09/26 | 1,462,366 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,650,000
|
9
|
0 |
2023/09/25 | 1,462,366 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,650,000
|
9
|
0 |
2023/09/24 | 1,462,366 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,650,000
|
9
|
0 |
2023/09/23 | 1,462,366 | +4,430 (+0.3%) |
1,435,000
|
1,298,800
|
1,650,000
|
9
|
0 |
2023/09/22 | 1,457,936 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,650,000
|
11
|
0 |
2023/09/21 | 1,457,936 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,650,000
|
11
|
0 |
2023/09/20 | 1,457,936 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,650,000
|
11
|
1以上 |
2023/09/19 | 1,457,936 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,650,000
|
11
|
0 |
2023/09/18 | 1,457,936 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,650,000
|
11
|
0 |
2023/09/17 | 1,457,936 | +0 (+0.0%) |
1,435,000
|
1,298,800
|
1,650,000
|
11
|
0 |
2023/09/16 | 1,457,936 | +1,661 (+0.11%) |
1,435,000
|
1,298,800
|
1,650,000
|
11
|
0 |
2023/09/15 | 1,456,275 | +0 (+0.0%) |
1,436,500
|
1,298,800
|
1,650,000
|
12
|
0 |
2023/09/14 | 1,456,275 | +0 (+0.0%) |
1,436,500
|
1,298,800
|
1,650,000
|
12
|
0 |
2023/09/13 | 1,456,275 | -14,315 (-0.97%) |
1,436,500
|
1,298,800
|
1,650,000
|
12
|
1以上 |
2023/09/12 | 1,470,590 | +0 (+0.0%) |
1,438,000
|
1,416,250
|
1,650,000
|
11
|
0 |
2023/09/11 | 1,470,590 | +0 (+0.0%) |
1,438,000
|
1,416,250
|
1,650,000
|
11
|
0 |
2023/09/10 | 1,470,590 | +0 (+0.0%) |
1,438,000
|
1,416,250
|
1,650,000
|
11
|
0 |
2023/09/09 | 1,470,590 | +0 (+0.0%) |
1,438,000
|
1,416,250
|
1,650,000
|
11
|
0 |
2023/09/08 | 1,470,590 | +0 (+0.0%) |
1,438,000
|
1,416,250
|
1,650,000
|
11
|
0 |
2023/09/07 | 1,470,590 | +0 (+0.0%) |
1,438,000
|
1,416,250
|
1,650,000
|
11
|
0 |
2023/09/06 | 1,470,590 | +0 (+0.0%) |
1,438,000
|
1,416,250
|
1,650,000
|
11
|
0 |
2023/09/05 | 1,470,590 | +0 (+0.0%) |
1,438,000
|
1,416,250
|
1,650,000
|
11
|
0 |
2023/09/04 | 1,470,590 | +12,049 (+0.83%) |
1,438,000
|
1,416,250
|
1,650,000
|
11
|
0 |
2023/09/03 | 1,458,541 | +0 (+0.0%) |
1,436,500
|
1,326,000
|
1,650,000
|
12
|
0 |
2023/09/02 | 1,458,541 | +0 (+0.0%) |
1,436,500
|
1,326,000
|
1,650,000
|
12
|
0 |
2023/09/01 | 1,458,541 | +0 (+0.0%) |
1,436,500
|
1,326,000
|
1,650,000
|
12
|
1以上 |
2023/08/31 | 1,458,541 | +0 (+0.0%) |
1,436,500
|
1,326,000
|
1,650,000
|
12
|
0 |
2023/08/30 | 1,458,541 | +0 (+0.0%) |
1,436,500
|
1,326,000
|
1,650,000
|
12
|
0 |
2023/08/29 | 1,458,541 | +0 (+0.0%) |
1,436,500
|
1,326,000
|
1,650,000
|
12
|
0 |
2023/08/28 | 1,458,541 | +0 (+0.0%) |
1,436,500
|
1,326,000
|
1,650,000
|
12
|
0 |
2023/08/27 | 1,458,541 | +0 (+0.0%) |
1,436,500
|
1,326,000
|
1,650,000
|
12
|
0 |
2023/08/26 | 1,458,541 | +0 (+0.0%) |
1,436,500
|
1,326,000
|
1,650,000
|
12
|
0 |
2023/08/25 | 1,458,541 | -1,500 (-0.1%) |
1,436,500
|
1,326,000
|
1,650,000
|
12
|
0 |
2023/08/24 | 1,460,041 | +0 (+0.0%) |
1,436,500
|
1,326,000
|
1,659,000
|
12
|
0 |
2023/08/23 | 1,460,041 | +0 (+0.0%) |
1,436,500
|
1,326,000
|
1,659,000
|
12
|
0 |
2023/08/22 | 1,460,041 | +0 (+0.0%) |
1,436,500
|
1,326,000
|
1,659,000
|
12
|
0 |
2023/08/21 | 1,460,041 | +0 (+0.0%) |
1,436,500
|
1,326,000
|
1,659,000
|
12
|
0 |
2023/08/20 | 1,460,041 | +0 (+0.0%) |
1,436,500
|
1,326,000
|
1,659,000
|
12
|
0 |
2023/08/19 | 1,460,041 | +0 (+0.0%) |
1,436,500
|
1,326,000
|
1,659,000
|
12
|
0 |
2023/08/18 | 1,460,041 | +0 (+0.0%) |
1,436,500
|
1,326,000
|
1,659,000
|
12
|
0 |
2023/08/17 | 1,460,041 | +0 (+0.0%) |
1,436,500
|
1,326,000
|
1,659,000
|
12
|
0 |
2023/08/16 | 1,460,041 | +0 (+0.0%) |
1,436,500
|
1,326,000
|
1,659,000
|
12
|
0 |
2023/08/15 | 1,460,041 | +0 (+0.0%) |
1,436,500
|
1,326,000
|
1,659,000
|
12
|
0 |
2023/08/14 | 1,460,041 | +0 (+0.0%) |
1,436,500
|
1,326,000
|
1,659,000
|
12
|
0 |
2023/08/13 | 1,460,041 | -9,709 (-0.66%) |
1,436,500
|
1,326,000
|
1,659,000
|
12
|
0 |
2023/08/12 | 1,469,750 | +0 (+0.0%) |
1,438,000
|
1,326,000
|
1,659,000
|
14
|
0 |
2023/08/11 | 1,469,750 | +0 (+0.0%) |
1,438,000
|
1,326,000
|
1,659,000
|
14
|
0 |
2023/08/10 | 1,469,750 | +0 (+0.0%) |
1,438,000
|
1,326,000
|
1,659,000
|
14
|
1以上 |
2023/08/09 | 1,469,750 | +0 (+0.0%) |
1,438,000
|
1,326,000
|
1,659,000
|
14
|
0 |
2023/08/08 | 1,469,750 | +0 (+0.0%) |
1,438,000
|
1,326,000
|
1,659,000
|
14
|
0 |
2023/08/07 | 1,469,750 | +0 (+0.0%) |
1,438,000
|
1,326,000
|
1,659,000
|
14
|
0 |
2023/08/06 | 1,469,750 | +0 (+0.0%) |
1,438,000
|
1,326,000
|
1,659,000
|
14
|
0 |
2023/08/05 | 1,469,750 | +0 (+0.0%) |
1,438,000
|
1,326,000
|
1,659,000
|
14
|
0 |
2023/08/04 | 1,469,750 | +0 (+0.0%) |
1,438,000
|
1,326,000
|
1,659,000
|
14
|
0 |
2023/08/03 | 1,469,750 | +0 (+0.0%) |
1,438,000
|
1,326,000
|
1,659,000
|
14
|
0 |
2023/08/02 | 1,469,750 | +0 (+0.0%) |
1,438,000
|
1,326,000
|
1,659,000
|
14
|
0 |
2023/08/01 | 1,469,750 | +0 (+0.0%) |
1,438,000
|
1,326,000
|
1,659,000
|
14
|
0 |
2023/07/31 | 1,469,750 | +0 (+0.0%) |
1,438,000
|
1,326,000
|
1,659,000
|
14
|
0 |
2023/07/30 | 1,469,750 | +0 (+0.0%) |
1,438,000
|
1,326,000
|
1,659,000
|
14
|
0 |
2023/07/29 | 1,469,750 | +0 (+0.0%) |
1,438,000
|
1,326,000
|
1,659,000
|
14
|
0 |
2023/07/28 | 1,469,750 | -3,642 (-0.25%) |
1,438,000
|
1,326,000
|
1,659,000
|
14
|
0 |
2023/07/27 | 1,473,392 | +0 (+0.0%) |
1,438,000
|
1,377,000
|
1,659,000
|
14
|
0 |
2023/07/26 | 1,473,392 | -2,281 (-0.15%) |
1,438,000
|
1,377,000
|
1,659,000
|
14
|
0 |
2023/07/25 | 1,475,673 | +95 (+0.01%) |
1,438,000
|
1,377,000
|
1,659,000
|
13
|
0 |
2023/07/24 | 1,475,578 | +0 (+0.0%) |
1,438,000
|
1,407,600
|
1,659,000
|
14
|
0 |
2023/07/23 | 1,475,578 | +0 (+0.0%) |
1,438,000
|
1,407,600
|
1,659,000
|
14
|
0 |
2023/07/22 | 1,475,578 | +0 (+0.0%) |
1,438,000
|
1,407,600
|
1,659,000
|
14
|
1以上 |
2023/07/21 | 1,475,578 | +0 (+0.0%) |
1,438,000
|
1,407,600
|
1,659,000
|
14
|
0 |
2023/07/20 | 1,475,578 | +0 (+0.0%) |
1,438,000
|
1,407,600
|
1,659,000
|
14
|
0 |
2023/07/19 | 1,475,578 | +0 (+0.0%) |
1,438,000
|
1,407,600
|
1,659,000
|
14
|
0 |
2023/07/18 | 1,475,578 | +0 (+0.0%) |
1,438,000
|
1,407,600
|
1,659,000
|
14
|
0 |
2023/07/17 | 1,475,578 | +0 (+0.0%) |
1,438,000
|
1,407,600
|
1,659,000
|
14
|
0 |
2023/07/16 | 1,475,578 | +0 (+0.0%) |
1,438,000
|
1,407,600
|
1,659,000
|
14
|
0 |
2023/07/15 | 1,475,578 | -6,263 (-0.42%) |
1,438,000
|
1,407,600
|
1,659,000
|
14
|
0 |
2023/07/14 | 1,481,841 | +0 (+0.0%) |
1,436,500
|
1,407,600
|
1,659,000
|
12
|
0 |
2023/07/13 | 1,481,841 | -6,749 (-0.45%) |
1,436,500
|
1,407,600
|
1,659,000
|
12
|
0 |
2023/07/12 | 1,488,590 | +0 (+0.0%) |
1,438,000
|
1,416,250
|
1,659,000
|
11
|
0 |
2023/07/11 | 1,488,590 | +8,757 (+0.59%) |
1,438,000
|
1,416,250
|
1,659,000
|
11
|
0 |
2023/07/10 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/07/09 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/07/08 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/07/07 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/07/06 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/07/05 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/07/04 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/07/03 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/07/02 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/07/01 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/06/30 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/06/29 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/06/28 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/06/27 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/06/26 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/06/25 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/06/24 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/06/23 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/06/22 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/06/21 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/06/20 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/06/19 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/06/18 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/06/17 | 1,479,833 | +0 (+0.0%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/06/16 | 1,479,833 | -14,238 (-0.95%) |
1,435,000
|
1,416,250
|
1,659,000
|
9
|
0 |
2023/06/15 | 1,494,071 | +10,809 (+0.73%) |
1,435,000
|
1,416,250
|
1,659,000
|
7
|
0 |
2023/06/14 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/06/13 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/06/12 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
1以上 |
2023/06/11 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/06/10 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/06/09 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/06/08 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/06/07 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/06/06 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/06/05 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/06/04 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/06/03 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/06/02 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/06/01 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/05/31 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/05/30 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/05/29 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/05/28 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/05/27 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/05/26 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/05/25 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/05/24 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/05/23 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/05/22 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/05/21 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/05/20 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/05/19 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/05/18 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/05/17 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/05/16 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/05/15 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/05/14 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
0 |
2023/05/13 | 1,483,262 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
N/A |
2023/05/12 | 1,483,262 | +25,105 (+1.72%) |
1,435,000
|
1,407,600
|
1,659,000
|
8
|
N/A |
2023/05/11 | 1,458,157 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
7
|
N/A |
2023/05/10 | 1,458,157 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
7
|
N/A |
2023/05/09 | 1,458,157 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
7
|
N/A |
2023/05/08 | 1,458,157 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
7
|
N/A |
2023/05/07 | 1,458,157 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
7
|
N/A |
2023/05/06 | 1,458,157 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
7
|
N/A |
2023/05/05 | 1,458,157 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
7
|
N/A |
2023/05/04 | 1,458,157 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
7
|
N/A |
2023/05/03 | 1,458,157 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
7
|
N/A |
2023/05/02 | 1,458,157 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
7
|
N/A |
2023/05/01 | 1,458,157 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
7
|
N/A |
2023/04/30 | 1,458,157 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
7
|
N/A |
2023/04/29 | 1,458,157 | +0 (+0.0%) |
1,435,000
|
1,407,600
|
1,659,000
|
7
|
N/A |