日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
N/A |
2024/05/06 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
N/A |
2024/05/05 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
N/A |
2024/05/04 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/03 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/02 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/05/01 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/04/30 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/04/29 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/04/28 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/04/27 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/04/26 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/04/25 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/04/24 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/04/23 | 200,650 | +0 (+0.0%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/04/22 | 200,650 | +1,384 (+0.69%) |
201,400
|
195,000
|
204,800
|
4
|
0 |
2024/04/21 | 199,266 | +0 (+0.0%) |
198,000
|
195,000
|
204,800
|
3
|
0 |
2024/04/20 | 199,266 | +2,766 (+1.41%) |
198,000
|
195,000
|
204,800
|
3
|
0 |
2024/04/19 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/18 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/17 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/16 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/15 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/14 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/13 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/12 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/11 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/10 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/09 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/08 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/07 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/06 | 196,500 | +0 (+0.0%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/05 | 196,500 | +1,500 (+0.77%) |
196,500
|
195,000
|
198,000
|
2
|
0 |
2024/04/04 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
2024/04/03 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
2024/04/02 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
2024/04/01 | 195,000 | +12,000 (+6.56%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
2024/03/31 | 183,000 | +0 (+0.0%) |
176,000
|
156,000
|
212,000
|
5
|
0 |
2024/03/30 | 183,000 | +0 (+0.0%) |
176,000
|
156,000
|
212,000
|
5
|
0 |
2024/03/29 | 183,000 | +0 (+0.0%) |
176,000
|
156,000
|
212,000
|
5
|
1以上 |
2024/03/28 | 183,000 | +0 (+0.0%) |
176,000
|
156,000
|
212,000
|
5
|
0 |
2024/03/27 | 183,000 | +0 (+0.0%) |
176,000
|
156,000
|
212,000
|
5
|
0 |
2024/03/26 | 183,000 | +0 (+0.0%) |
176,000
|
156,000
|
212,000
|
5
|
0 |
2024/03/25 | 183,000 | +0 (+0.0%) |
176,000
|
156,000
|
212,000
|
5
|
0 |
2024/03/24 | 183,000 | -20,500 (-10.07%) |
176,000
|
156,000
|
212,000
|
5
|
0 |
2024/03/23 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/22 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/21 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/20 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/19 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/18 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/17 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/16 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/15 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/14 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/13 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/12 | 203,500 | +0 (+0.0%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/11 | 203,500 | -4,833 (-2.32%) |
203,500
|
195,000
|
212,000
|
2
|
0 |
2024/03/10 | 208,333 | +0 (+0.0%) |
212,000
|
195,000
|
218,000
|
3
|
0 |
2024/03/09 | 208,333 | +0 (+0.0%) |
212,000
|
195,000
|
218,000
|
3
|
0 |
2024/03/08 | 208,333 | -2,417 (-1.15%) |
212,000
|
195,000
|
218,000
|
3
|
1以上 |
2024/03/07 | 210,750 | +23,563 (+12.59%) |
215,000
|
195,000
|
218,000
|
4
|
0 |
2024/03/06 | 187,187 | +0 (+0.0%) |
203,500
|
140,063
|
218,000
|
6
|
0 |
2024/03/05 | 187,187 | +0 (+0.0%) |
203,500
|
140,063
|
218,000
|
6
|
1以上 |
2024/03/04 | 187,187 | +0 (+0.0%) |
203,500
|
140,063
|
218,000
|
6
|
1以上 |
2024/03/03 | 187,187 | -3,725 (-1.95%) |
203,500
|
140,063
|
218,000
|
6
|
0 |
2024/03/02 | 190,912 | +0 (+0.0%) |
195,000
|
164,780
|
218,000
|
5
|
0 |
2024/03/01 | 190,912 | +0 (+0.0%) |
195,000
|
164,780
|
218,000
|
5
|
0 |
2024/02/29 | 190,912 | +0 (+0.0%) |
195,000
|
164,780
|
218,000
|
5
|
0 |
2024/02/28 | 190,912 | +9,887 (+5.46%) |
195,000
|
164,780
|
218,000
|
5
|
0 |
2024/02/27 | 181,025 | +0 (+0.0%) |
195,000
|
140,063
|
218,000
|
5
|
0 |
2024/02/26 | 181,025 | +0 (+0.0%) |
195,000
|
140,063
|
218,000
|
5
|
0 |
2024/02/25 | 181,025 | +0 (+0.0%) |
195,000
|
140,063
|
218,000
|
5
|
0 |
2024/02/24 | 181,025 | +0 (+0.0%) |
195,000
|
140,063
|
218,000
|
5
|
0 |
2024/02/23 | 181,025 | +9,244 (+5.38%) |
195,000
|
140,063
|
218,000
|
5
|
0 |
2024/02/22 | 171,781 | +0 (+0.0%) |
167,531
|
140,063
|
212,000
|
4
|
0 |
2024/02/21 | 171,781 | +0 (+0.0%) |
167,531
|
140,063
|
212,000
|
4
|
0 |
2024/02/20 | 171,781 | -18,812 (-9.87%) |
167,531
|
140,063
|
212,000
|
4
|
0 |
2024/02/19 | 190,593 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
3
|
0 |
2024/02/18 | 190,593 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
3
|
0 |
2024/02/17 | 190,593 | +2,203 (+1.17%) |
195,000
|
164,780
|
212,000
|
3
|
0 |
2024/02/16 | 188,390 | +16,109 (+9.35%) |
188,390
|
164,780
|
212,000
|
2
|
0 |
2024/02/15 | 172,281 | +0 (+0.0%) |
164,780
|
140,063
|
212,000
|
3
|
0 |
2024/02/14 | 172,281 | +8,239 (+5.02%) |
164,780
|
140,063
|
212,000
|
3
|
0 |
2024/02/13 | 164,042 | -8,489 (-4.92%) |
140,063
|
140,063
|
212,000
|
3
|
1以上 |
2024/02/12 | 172,531 | +0 (+0.0%) |
169,031
|
140,063
|
212,000
|
4
|
0 |
2024/02/11 | 172,531 | +0 (+0.0%) |
169,031
|
140,063
|
212,000
|
4
|
0 |
2024/02/10 | 172,531 | -6,179 (-3.46%) |
169,031
|
140,063
|
212,000
|
4
|
1以上 |
2024/02/09 | 178,710 | +0 (+0.0%) |
181,390
|
140,063
|
212,000
|
4
|
0 |
2024/02/08 | 178,710 | +0 (+0.0%) |
181,390
|
140,063
|
212,000
|
4
|
0 |
2024/02/07 | 178,710 | +0 (+0.0%) |
181,390
|
140,063
|
212,000
|
4
|
0 |
2024/02/06 | 178,710 | +0 (+0.0%) |
181,390
|
140,063
|
212,000
|
4
|
0 |
2024/02/05 | 178,710 | +0 (+0.0%) |
181,390
|
140,063
|
212,000
|
4
|
0 |
2024/02/04 | 178,710 | -6,180 (-3.34%) |
181,390
|
140,063
|
212,000
|
4
|
0 |
2024/02/03 | 184,890 | +0 (+0.0%) |
181,390
|
164,780
|
212,000
|
4
|
0 |
2024/02/02 | 184,890 | +0 (+0.0%) |
181,390
|
164,780
|
212,000
|
4
|
0 |
2024/02/01 | 184,890 | -2,022 (-1.08%) |
181,390
|
164,780
|
212,000
|
4
|
0 |
2024/01/31 | 186,912 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
5
|
0 |
2024/01/30 | 186,912 | +6,592 (+3.66%) |
195,000
|
164,780
|
212,000
|
5
|
0 |
2024/01/29 | 180,320 | +0 (+0.0%) |
195,000
|
148,302
|
212,000
|
5
|
1以上 |
2024/01/28 | 180,320 | +0 (+0.0%) |
195,000
|
148,302
|
212,000
|
5
|
0 |
2024/01/27 | 180,320 | +0 (+0.0%) |
195,000
|
148,302
|
212,000
|
5
|
0 |
2024/01/26 | 180,320 | -3,296 (-1.8%) |
195,000
|
148,302
|
212,000
|
5
|
0 |
2024/01/25 | 183,616 | -3,296 (-1.76%) |
195,000
|
148,302
|
212,000
|
5
|
0 |
2024/01/24 | 186,912 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
5
|
0 |
2024/01/23 | 186,912 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
5
|
0 |
2024/01/22 | 186,912 | -3,314 (-1.74%) |
195,000
|
164,780
|
212,000
|
5
|
0 |
2024/01/21 | 190,226 | +0 (+0.0%) |
196,500
|
164,780
|
212,000
|
6
|
0 |
2024/01/20 | 190,226 | +0 (+0.0%) |
196,500
|
164,780
|
212,000
|
6
|
0 |
2024/01/19 | 190,226 | +2,746 (+1.46%) |
196,500
|
164,780
|
212,000
|
6
|
1以上 |
2024/01/18 | 187,480 | +2,746 (+1.49%) |
196,500
|
148,302
|
212,000
|
6
|
0 |
2024/01/17 | 184,734 | +0 (+0.0%) |
196,500
|
148,302
|
212,000
|
6
|
0 |
2024/01/16 | 184,734 | +0 (+0.0%) |
196,500
|
148,302
|
212,000
|
6
|
0 |
2024/01/15 | 184,734 | +0 (+0.0%) |
196,500
|
148,302
|
212,000
|
6
|
0 |
2024/01/14 | 184,734 | +0 (+0.0%) |
196,500
|
148,302
|
212,000
|
6
|
0 |
2024/01/13 | 184,734 | -1,886 (-1.01%) |
196,500
|
148,302
|
212,000
|
6
|
0 |
2024/01/12 | 186,620 | -2,242 (-1.19%) |
193,640
|
148,302
|
212,000
|
8
|
0 |
2024/01/11 | 188,862 | -1,831 (-0.96%) |
195,000
|
148,302
|
212,000
|
9
|
0 |
2024/01/10 | 190,693 | -1,831 (-0.95%) |
195,000
|
148,302
|
212,000
|
9
|
1以上 |
2024/01/09 | 192,524 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
9
|
1以上 |
2024/01/08 | 192,524 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
9
|
0 |
2024/01/07 | 192,524 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
9
|
0 |
2024/01/06 | 192,524 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
9
|
0 |
2024/01/05 | 192,524 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
9
|
0 |
2024/01/04 | 192,524 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
9
|
0 |
2024/01/03 | 192,524 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
9
|
0 |
2024/01/02 | 192,524 | +1,784 (+0.94%) |
195,000
|
164,780
|
212,000
|
9
|
0 |
2024/01/01 | 190,740 | +2,295 (+1.22%) |
193,640
|
164,780
|
212,000
|
8
|
0 |