日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 188,445 | -2,680 (-1.4%) |
192,280
|
164,780
|
212,000
|
7
|
0 |
2023/12/30 | 191,125 | --- |
193,640
|
164,780
|
212,000
|
8
|
0 |
2023/12/27 | 190,860 | -2,348 (-1.22%) |
193,640
|
164,780
|
209,880
|
8
|
N/A |
2023/12/26 | 193,208 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
9
|
N/A |
2023/12/25 | 193,208 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
9
|
N/A |
2023/12/24 | 193,208 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
9
|
0 |
2023/12/23 | 193,208 | +0 (+0.0%) |
195,000
|
164,780
|
212,000
|
9
|
0 |
2023/12/22 | 193,208 | -512 (-0.26%) |
195,000
|
164,780
|
212,000
|
9
|
0 |
2023/12/21 | 193,720 | +0 (+0.0%) |
192,280
|
164,780
|
221,100
|
11
|
0 |
2023/12/20 | 193,720 | +0 (+0.0%) |
192,280
|
164,780
|
221,100
|
11
|
0 |
2023/12/19 | 193,720 | +3,342 (+1.76%) |
192,280
|
164,780
|
221,100
|
11
|
1以上 |
2023/12/18 | 190,378 | +0 (+0.0%) |
195,000
|
148,302
|
221,100
|
9
|
0 |
2023/12/17 | 190,378 | +0 (+0.0%) |
195,000
|
148,302
|
221,100
|
9
|
0 |
2023/12/16 | 190,378 | +0 (+0.0%) |
195,000
|
148,302
|
221,100
|
9
|
0 |
2023/12/15 | 190,378 | +0 (+0.0%) |
195,000
|
148,302
|
221,100
|
9
|
0 |
2023/12/14 | 190,378 | -762 (-0.4%) |
195,000
|
148,302
|
221,100
|
9
|
0 |
2023/12/13 | 191,140 | -624 (-0.33%) |
196,500
|
148,302
|
221,100
|
10
|
0 |
2023/12/12 | 191,764 | +0 (+0.0%) |
198,000
|
148,302
|
221,100
|
11
|
0 |
2023/12/11 | 191,764 | +2,942 (+1.56%) |
198,000
|
148,302
|
221,100
|
11
|
1以上 |
2023/12/10 | 188,822 | +0 (+0.0%) |
195,000
|
148,302
|
221,100
|
9
|
1以上 |
2023/12/09 | 188,822 | +0 (+0.0%) |
195,000
|
148,302
|
221,100
|
9
|
0 |
2023/12/08 | 188,822 | -698 (-0.37%) |
195,000
|
148,302
|
221,100
|
9
|
0 |
2023/12/07 | 189,520 | +0 (+0.0%) |
195,400
|
148,302
|
221,100
|
10
|
0 |
2023/12/06 | 189,520 | +0 (+0.0%) |
195,400
|
148,302
|
221,100
|
10
|
0 |
2023/12/05 | 189,520 | -3,296 (-1.71%) |
195,400
|
148,302
|
221,100
|
10
|
1以上 |
2023/12/04 | 192,816 | +0 (+0.0%) |
195,400
|
164,780
|
221,100
|
10
|
0 |
2023/12/03 | 192,816 | +0 (+0.0%) |
195,400
|
164,780
|
221,100
|
10
|
0 |
2023/12/02 | 192,816 | +0 (+0.0%) |
195,400
|
164,780
|
221,100
|
10
|
0 |
2023/12/01 | 192,816 | +0 (+0.0%) |
195,400
|
164,780
|
221,100
|
10
|
0 |
2023/11/30 | 192,816 | +3,143 (+1.66%) |
195,400
|
164,780
|
221,100
|
10
|
0 |
2023/11/29 | 189,673 | -4,033 (-2.08%) |
195,000
|
164,780
|
221,100
|
9
|
0 |
2023/11/28 | 193,706 | +3,662 (+1.93%) |
195,800
|
164,780
|
221,100
|
9
|
0 |
2023/11/27 | 190,044 | +0 (+0.0%) |
195,800
|
148,302
|
221,100
|
9
|
0 |
2023/11/26 | 190,044 | +0 (+0.0%) |
195,800
|
148,302
|
221,100
|
9
|
1以上 |
2023/11/25 | 190,044 | +0 (+0.0%) |
195,800
|
148,302
|
221,100
|
9
|
0 |
2023/11/24 | 190,044 | +524 (+0.28%) |
195,800
|
148,302
|
221,100
|
9
|
0 |
2023/11/23 | 189,520 | +942 (+0.5%) |
195,400
|
148,302
|
221,100
|
10
|
0 |
2023/11/22 | 188,578 | +0 (+0.0%) |
195,000
|
148,302
|
221,100
|
9
|
0 |
2023/11/21 | 188,578 | +0 (+0.0%) |
195,000
|
148,302
|
221,100
|
9
|
1以上 |
2023/11/20 | 188,578 | +0 (+0.0%) |
195,000
|
148,302
|
221,100
|
9
|
0 |
2023/11/19 | 188,578 | -1,831 (-0.96%) |
195,000
|
148,302
|
221,100
|
9
|
0 |
2023/11/18 | 190,409 | -1,831 (-0.95%) |
195,000
|
148,302
|
221,100
|
9
|
0 |
2023/11/17 | 192,240 | +0 (+0.0%) |
195,000
|
164,780
|
221,100
|
9
|
0 |
2023/11/16 | 192,240 | -1,205 (-0.62%) |
195,000
|
164,780
|
221,100
|
9
|
0 |
2023/11/15 | 193,445 | +0 (+0.0%) |
196,500
|
164,780
|
221,100
|
8
|
0 |
2023/11/14 | 193,445 | +0 (+0.0%) |
196,500
|
164,780
|
221,100
|
8
|
0 |
2023/11/13 | 193,445 | +0 (+0.0%) |
196,500
|
164,780
|
221,100
|
8
|
0 |
2023/11/12 | 193,445 | +3,951 (+2.09%) |
196,500
|
164,780
|
221,100
|
8
|
0 |
2023/11/11 | 189,494 | +0 (+0.0%) |
195,000
|
164,780
|
221,100
|
7
|
0 |
2023/11/10 | 189,494 | +0 (+0.0%) |
195,000
|
164,780
|
221,100
|
7
|
0 |
2023/11/09 | 189,494 | -3,951 (-2.04%) |
195,000
|
164,780
|
221,100
|
7
|
0 |
2023/11/08 | 193,445 | +0 (+0.0%) |
196,500
|
164,780
|
221,100
|
8
|
0 |
2023/11/07 | 193,445 | +0 (+0.0%) |
196,500
|
164,780
|
221,100
|
8
|
0 |
2023/11/06 | 193,445 | +0 (+0.0%) |
196,500
|
164,780
|
221,100
|
8
|
1以上 |
2023/11/05 | 193,445 | +0 (+0.0%) |
196,500
|
164,780
|
221,100
|
8
|
0 |
2023/11/04 | 193,445 | +0 (+0.0%) |
196,500
|
164,780
|
221,100
|
8
|
0 |
2023/11/03 | 193,445 | +0 (+0.0%) |
196,500
|
164,780
|
221,100
|
8
|
0 |
2023/11/02 | 193,445 | +0 (+0.0%) |
196,500
|
164,780
|
221,100
|
8
|
0 |
2023/11/01 | 193,445 | +909 (+0.47%) |
196,500
|
164,780
|
221,100
|
8
|
0 |
2023/10/31 | 192,536 | -42 (-0.02%) |
194,000
|
164,780
|
221,100
|
10
|
0 |
2023/10/30 | 192,578 | -2,780 (-1.42%) |
193,000
|
164,780
|
221,100
|
11
|
0 |
2023/10/29 | 195,358 | +2,780 (+1.44%) |
194,000
|
164,780
|
221,100
|
10
|
1以上 |
2023/10/28 | 192,578 | +0 (+0.0%) |
193,000
|
164,780
|
221,100
|
11
|
1以上 |
2023/10/27 | 192,578 | +6,158 (+3.3%) |
193,000
|
164,780
|
221,100
|
11
|
0 |
2023/10/26 | 186,420 | +0 (+0.0%) |
193,000
|
164,780
|
198,000
|
8
|
1以上 |
2023/10/25 | 186,420 | +0 (+0.0%) |
193,000
|
164,780
|
198,000
|
8
|
0 |
2023/10/24 | 186,420 | +2,194 (+1.19%) |
193,000
|
164,780
|
198,000
|
8
|
0 |
2023/10/23 | 184,226 | +0 (+0.0%) |
189,900
|
164,780
|
198,000
|
6
|
0 |
2023/10/22 | 184,226 | +0 (+0.0%) |
189,900
|
164,780
|
198,000
|
6
|
0 |
2023/10/21 | 184,226 | -239 (-0.13%) |
189,900
|
164,780
|
198,000
|
6
|
0 |
2023/10/20 | 184,465 | +0 (+0.0%) |
184,800
|
164,780
|
199,100
|
7
|
0 |
2023/10/19 | 184,465 | -629 (-0.34%) |
184,800
|
164,780
|
199,100
|
7
|
0 |
2023/10/18 | 185,094 | +0 (+0.0%) |
184,800
|
164,780
|
203,500
|
7
|
1以上 |
2023/10/17 | 185,094 | +0 (+0.0%) |
184,800
|
164,780
|
203,500
|
7
|
0 |
2023/10/16 | 185,094 | +0 (+0.0%) |
184,800
|
164,780
|
203,500
|
7
|
0 |
2023/10/15 | 185,094 | +0 (+0.0%) |
184,800
|
164,780
|
203,500
|
7
|
0 |
2023/10/14 | 185,094 | -5,363 (-2.82%) |
184,800
|
164,780
|
203,500
|
7
|
0 |
2023/10/13 | 190,457 | +5,941 (+3.22%) |
189,900
|
164,780
|
228,000
|
8
|
0 |
2023/10/12 | 184,516 | +0 (+0.0%) |
184,800
|
136,990
|
228,000
|
9
|
0 |
2023/10/11 | 184,516 | +0 (+0.0%) |
184,800
|
136,990
|
228,000
|
9
|
1以上 |
2023/10/10 | 184,516 | +0 (+0.0%) |
184,800
|
136,990
|
228,000
|
9
|
1以上 |
2023/10/09 | 184,516 | +0 (+0.0%) |
184,800
|
136,990
|
228,000
|
9
|
0 |
2023/10/08 | 184,516 | +0 (+0.0%) |
184,800
|
136,990
|
228,000
|
9
|
0 |
2023/10/07 | 184,516 | +0 (+0.0%) |
184,800
|
136,990
|
228,000
|
9
|
0 |
2023/10/06 | 184,516 | -1,259 (-0.68%) |
184,800
|
136,990
|
228,000
|
9
|
0 |
2023/10/05 | 185,775 | +0 (+0.0%) |
184,800
|
148,320
|
228,000
|
9
|
0 |
2023/10/04 | 185,775 | +0 (+0.0%) |
184,800
|
148,320
|
228,000
|
9
|
0 |
2023/10/03 | 185,775 | +0 (+0.0%) |
184,800
|
148,320
|
228,000
|
9
|
0 |
2023/10/02 | 185,775 | +0 (+0.0%) |
184,800
|
148,320
|
228,000
|
9
|
0 |
2023/10/01 | 185,775 | +0 (+0.0%) |
184,800
|
148,320
|
228,000
|
9
|
0 |
2023/09/30 | 185,775 | +0 (+0.0%) |
184,800
|
148,320
|
228,000
|
9
|
0 |
2023/09/29 | 185,775 | -1,888 (-1.01%) |
184,800
|
148,320
|
228,000
|
9
|
0 |
2023/09/28 | 187,663 | -4,034 (-2.1%) |
184,800
|
164,780
|
228,000
|
9
|
0 |
2023/09/27 | 191,697 | -573 (-0.3%) |
189,900
|
164,780
|
228,000
|
10
|
0 |
2023/09/26 | 192,270 | +0 (+0.0%) |
195,000
|
164,780
|
228,000
|
11
|
0 |
2023/09/25 | 192,270 | +0 (+0.0%) |
195,000
|
164,780
|
228,000
|
11
|
1以上 |
2023/09/24 | 192,270 | +0 (+0.0%) |
195,000
|
164,780
|
228,000
|
11
|
1以上 |
2023/09/23 | 192,270 | +0 (+0.0%) |
195,000
|
164,780
|
228,000
|
11
|
0 |
2023/09/22 | 192,270 | +0 (+0.0%) |
195,000
|
164,780
|
228,000
|
11
|
0 |
2023/09/21 | 192,270 | +0 (+0.0%) |
195,000
|
164,780
|
228,000
|
11
|
0 |
2023/09/20 | 192,270 | -1,660 (-0.86%) |
195,000
|
164,780
|
228,000
|
11
|
0 |
2023/09/19 | 193,930 | +5,448 (+2.89%) |
198,000
|
164,780
|
228,000
|
9
|
0 |
2023/09/18 | 188,482 | +0 (+0.0%) |
195,000
|
164,780
|
228,000
|
7
|
0 |
2023/09/17 | 188,482 | +0 (+0.0%) |
195,000
|
164,780
|
228,000
|
7
|
0 |
2023/09/16 | 188,482 | +0 (+0.0%) |
195,000
|
164,780
|
228,000
|
7
|
0 |
2023/09/15 | 188,482 | +0 (+0.0%) |
195,000
|
164,780
|
228,000
|
7
|
0 |
2023/09/14 | 188,482 | +0 (+0.0%) |
195,000
|
164,780
|
228,000
|
7
|
0 |
2023/09/13 | 188,482 | +0 (+0.0%) |
195,000
|
164,780
|
228,000
|
7
|
0 |
2023/09/12 | 188,482 | +0 (+0.0%) |
195,000
|
164,780
|
228,000
|
7
|
0 |
2023/09/11 | 188,482 | +0 (+0.0%) |
195,000
|
164,780
|
228,000
|
7
|
0 |
2023/09/10 | 188,482 | -5,039 (-2.6%) |
195,000
|
164,780
|
228,000
|
7
|
0 |
2023/09/09 | 193,521 | +0 (+0.0%) |
196,500
|
164,780
|
228,800
|
8
|
0 |
2023/09/08 | 193,521 | +0 (+0.0%) |
196,500
|
164,780
|
228,800
|
8
|
0 |
2023/09/07 | 193,521 | +0 (+0.0%) |
196,500
|
164,780
|
228,800
|
8
|
1以上 |
2023/09/06 | 193,521 | +0 (+0.0%) |
196,500
|
164,780
|
228,800
|
8
|
0 |
2023/09/05 | 193,521 | +0 (+0.0%) |
196,500
|
164,780
|
228,800
|
8
|
0 |
2023/09/04 | 193,521 | -4,106 (-2.08%) |
196,500
|
164,780
|
228,800
|
8
|
0 |
2023/09/03 | 197,627 | -5,519 (-2.72%) |
198,000
|
164,780
|
228,800
|
7
|
0 |
2023/09/02 | 203,146 | +1,080 (+0.53%) |
200,750
|
164,780
|
241,780
|
8
|
0 |
2023/09/01 | 202,066 | +0 (+0.0%) |
198,000
|
164,780
|
241,780
|
9
|
0 |
2023/08/31 | 202,066 | +5,161 (+2.62%) |
198,000
|
164,780
|
241,780
|
9
|
1以上 |
2023/08/30 | 196,905 | +0 (+0.0%) |
195,712
|
164,780
|
228,800
|
8
|
1以上 |
2023/08/29 | 196,905 | +0 (+0.0%) |
195,712
|
164,780
|
228,800
|
8
|
0 |
2023/08/28 | 196,905 | +212 (+0.11%) |
195,712
|
164,780
|
228,800
|
8
|
0 |
2023/08/27 | 196,693 | -1,259 (-0.64%) |
195,000
|
164,780
|
228,800
|
9
|
0 |
2023/08/26 | 197,952 | +0 (+0.0%) |
195,000
|
164,780
|
228,800
|
9
|
0 |
2023/08/25 | 197,952 | -367 (-0.19%) |
195,000
|
164,780
|
228,800
|
9
|
1以上 |
2023/08/24 | 198,319 | -6,656 (-3.25%) |
195,000
|
164,780
|
228,800
|
9
|
0 |
2023/08/23 | 204,975 | +0 (+0.0%) |
202,400
|
164,780
|
241,780
|
8
|
0 |
2023/08/22 | 204,975 | +0 (+0.0%) |
202,400
|
164,780
|
241,780
|
8
|
0 |
2023/08/21 | 204,975 | +0 (+0.0%) |
202,400
|
164,780
|
241,780
|
8
|
0 |
2023/08/20 | 204,975 | +0 (+0.0%) |
202,400
|
164,780
|
241,780
|
8
|
0 |
2023/08/19 | 204,975 | +0 (+0.0%) |
202,400
|
164,780
|
241,780
|
8
|
0 |
2023/08/18 | 204,975 | -2,647 (-1.27%) |
202,400
|
164,780
|
241,780
|
8
|
0 |
2023/08/17 | 207,622 | +0 (+0.0%) |
206,800
|
164,780
|
241,780
|
9
|
0 |
2023/08/16 | 207,622 | +0 (+0.0%) |
206,800
|
164,780
|
241,780
|
9
|
0 |
2023/08/15 | 207,622 | +3,624 (+1.78%) |
206,800
|
164,780
|
241,780
|
9
|
1以上 |
2023/08/14 | 203,998 | -797 (-0.39%) |
204,050
|
164,780
|
241,780
|
10
|
0 |
2023/08/13 | 204,795 | +2,066 (+1.02%) |
210,100
|
164,780
|
241,780
|
11
|
0 |
2023/08/12 | 202,729 | +8,770 (+4.52%) |
204,050
|
164,780
|
241,780
|
12
|
1以上 |
2023/08/11 | 193,959 | +0 (+0.0%) |
194,212
|
164,780
|
228,800
|
12
|
1以上 |
2023/08/10 | 193,959 | +0 (+0.0%) |
194,212
|
164,780
|
228,800
|
12
|
1以上 |
2023/08/09 | 193,959 | +0 (+0.0%) |
194,212
|
164,780
|
228,800
|
12
|
1以上 |
2023/08/08 | 193,959 | +1,991 (+1.04%) |
194,212
|
164,780
|
228,800
|
12
|
0 |
2023/08/07 | 191,968 | -1,831 (-0.94%) |
193,424
|
164,780
|
228,800
|
13
|
0 |
2023/08/06 | 193,799 | +1,724 (+0.9%) |
194,212
|
164,780
|
228,800
|
12
|
0 |
2023/08/05 | 192,075 | -4,396 (-2.24%) |
193,424
|
164,780
|
228,800
|
11
|
1以上 |
2023/08/04 | 196,471 | +0 (+0.0%) |
195,000
|
164,780
|
241,780
|
11
|
0 |
2023/08/03 | 196,471 | +0 (+0.0%) |
195,000
|
164,780
|
241,780
|
11
|
0 |
2023/08/02 | 196,471 | +0 (+0.0%) |
195,000
|
164,780
|
241,780
|
11
|
0 |
2023/08/01 | 196,471 | -400 (-0.2%) |
195,000
|
164,780
|
241,780
|
11
|
0 |
2023/07/31 | 196,871 | +0 (+0.0%) |
195,000
|
164,780
|
241,780
|
11
|
0 |
2023/07/30 | 196,871 | +0 (+0.0%) |
195,000
|
164,780
|
241,780
|
11
|
0 |
2023/07/29 | 196,871 | -1,066 (-0.54%) |
195,000
|
164,780
|
241,780
|
11
|
0 |
2023/07/28 | 197,937 | -2,729 (-1.36%) |
196,500
|
164,780
|
241,780
|
12
|
0 |
2023/07/27 | 200,666 | +2,790 (+1.41%) |
198,000
|
164,780
|
241,780
|
13
|
0 |
2023/07/26 | 197,876 | -43 (-0.02%) |
198,000
|
164,780
|
233,420
|
13
|
1以上 |
2023/07/25 | 197,919 | +0 (+0.0%) |
198,000
|
164,780
|
233,420
|
13
|
1以上 |
2023/07/24 | 197,919 | -2,486 (-1.24%) |
198,000
|
164,780
|
233,420
|
13
|
0 |
2023/07/23 | 200,405 | -2,161 (-1.07%) |
201,756
|
164,780
|
233,420
|
12
|
1以上 |
2023/07/22 | 202,566 | +631 (+0.31%) |
205,513
|
164,780
|
233,420
|
11
|
0 |
2023/07/21 | 201,935 | -1,994 (-0.98%) |
201,756
|
164,780
|
233,420
|
12
|
0 |
2023/07/20 | 203,929 | -3,384 (-1.63%) |
205,513
|
164,780
|
233,420
|
11
|
0 |
2023/07/19 | 207,313 | -1,881 (-0.9%) |
207,900
|
164,780
|
241,780
|
10
|
1以上 |
2023/07/18 | 209,194 | -4,325 (-2.03%) |
217,800
|
164,780
|
241,780
|
11
|
0 |
2023/07/17 | 213,519 | +0 (+0.0%) |
228,000
|
164,780
|
246,620
|
13
|
0 |
2023/07/16 | 213,519 | +0 (+0.0%) |
228,000
|
164,780
|
246,620
|
13
|
1以上 |
2023/07/15 | 213,519 | +3,198 (+1.52%) |
228,000
|
164,780
|
246,620
|
13
|
1以上 |
2023/07/14 | 210,321 | +3,360 (+1.62%) |
217,800
|
164,780
|
246,620
|
11
|
0 |
2023/07/13 | 206,961 | +6,103 (+3.04%) |
209,660
|
164,780
|
241,780
|
11
|
0 |
2023/07/12 | 200,858 | -533 (-0.26%) |
201,756
|
164,780
|
228,000
|
12
|
0 |
2023/07/11 | 201,391 | +0 (+0.0%) |
205,513
|
164,780
|
228,000
|
11
|
0 |
2023/07/10 | 201,391 | +0 (+0.0%) |
205,513
|
164,780
|
228,000
|
11
|
1以上 |
2023/07/09 | 201,391 | +0 (+0.0%) |
205,513
|
164,780
|
228,000
|
11
|
0 |
2023/07/08 | 201,391 | +3,683 (+1.86%) |
205,513
|
164,780
|
228,000
|
11
|
0 |
2023/07/07 | 197,708 | +0 (+0.0%) |
196,777
|
164,780
|
228,000
|
12
|
0 |
2023/07/06 | 197,708 | +0 (+0.0%) |
196,777
|
164,780
|
228,000
|
12
|
0 |
2023/07/05 | 197,708 | +0 (+0.0%) |
196,777
|
164,780
|
228,000
|
12
|
1以上 |
2023/07/04 | 197,708 | -4,203 (-2.08%) |
196,777
|
164,780
|
228,000
|
12
|
0 |
2023/07/03 | 201,911 | -2,372 (-1.16%) |
196,777
|
164,780
|
241,780
|
10
|
0 |
2023/07/02 | 204,283 | -3,428 (-1.65%) |
198,000
|
164,780
|
241,780
|
11
|
0 |
2023/07/01 | 207,711 | +0 (+0.0%) |
213,000
|
164,780
|
241,780
|
10
|
0 |
2023/06/30 | 207,711 | -177 (-0.09%) |
213,000
|
164,780
|
241,780
|
10
|
1以上 |
2023/06/29 | 207,888 | +3,297 (+1.61%) |
209,660
|
164,780
|
241,780
|
11
|
0 |
2023/06/28 | 204,591 | +0 (+0.0%) |
205,513
|
164,780
|
228,000
|
11
|
0 |
2023/06/27 | 204,591 | +0 (+0.0%) |
205,513
|
164,780
|
228,000
|
11
|
1以上 |
2023/06/26 | 204,591 | +0 (+0.0%) |
205,513
|
164,780
|
228,000
|
11
|
0 |
2023/06/25 | 204,591 | +2,883 (+1.43%) |
205,513
|
164,780
|
228,000
|
11
|
0 |
2023/06/24 | 201,708 | +0 (+0.0%) |
201,756
|
164,780
|
228,000
|
12
|
0 |
2023/06/23 | 201,708 | -2,575 (-1.26%) |
201,756
|
164,780
|
228,000
|
12
|
0 |
2023/06/22 | 204,283 | +1,666 (+0.82%) |
198,000
|
164,780
|
241,780
|
11
|
1以上 |
2023/06/21 | 202,617 | +0 (+0.0%) |
198,000
|
164,780
|
241,780
|
9
|
0 |
2023/06/20 | 202,617 | -9,320 (-4.4%) |
198,000
|
164,780
|
241,780
|
9
|
0 |
2023/06/19 | 211,937 | +0 (+0.0%) |
228,000
|
164,780
|
241,780
|
7
|
0 |
2023/06/18 | 211,937 | +4,200 (+2.02%) |
228,000
|
164,780
|
241,780
|
7
|
0 |
2023/06/17 | 207,737 | +1,415 (+0.69%) |
213,000
|
164,780
|
241,780
|
8
|
0 |
2023/06/16 | 206,322 | +1,077 (+0.52%) |
198,000
|
164,780
|
241,780
|
9
|
0 |
2023/06/15 | 205,245 | -401 (-0.19%) |
196,777
|
164,780
|
241,780
|
10
|
1以上 |
2023/06/14 | 205,646 | +0 (+0.0%) |
198,000
|
164,780
|
241,780
|
11
|
1以上 |
2023/06/13 | 205,646 | +3,863 (+1.91%) |
198,000
|
164,780
|
241,780
|
11
|
1以上 |
2023/06/12 | 201,783 | +291 (+0.14%) |
196,777
|
164,780
|
228,000
|
12
|
1以上 |
2023/06/11 | 201,492 | +0 (+0.0%) |
198,000
|
164,780
|
228,000
|
13
|
0 |
2023/06/10 | 201,492 | +2,387 (+1.2%) |
198,000
|
164,780
|
228,000
|
13
|
1以上 |
2023/06/09 | 199,105 | +0 (+0.0%) |
196,777
|
164,780
|
228,000
|
14
|
1以上 |
2023/06/08 | 199,105 | +0 (+0.0%) |
196,777
|
164,780
|
228,000
|
14
|
0 |
2023/06/07 | 199,105 | +0 (+0.0%) |
196,777
|
164,780
|
228,000
|
14
|
1以上 |
2023/06/06 | 199,105 | -8,526 (-4.11%) |
196,777
|
164,780
|
228,000
|
14
|
0 |
2023/06/05 | 207,631 | -1,098 (-0.53%) |
198,000
|
184,800
|
246,620
|
12
|
0 |
2023/06/04 | 208,729 | +222 (+0.11%) |
198,000
|
184,800
|
246,620
|
11
|
0 |
2023/06/03 | 208,507 | +1,123 (+0.54%) |
198,000
|
184,800
|
246,620
|
11
|
0 |
2023/06/02 | 207,384 | +0 (+0.0%) |
198,000
|
184,800
|
241,780
|
11
|
0 |
2023/06/01 | 207,384 | +0 (+0.0%) |
198,000
|
184,800
|
241,780
|
11
|
1以上 |
2023/05/31 | 207,384 | +0 (+0.0%) |
198,000
|
184,800
|
241,780
|
11
|
1以上 |
2023/05/30 | 207,384 | +2,198 (+1.07%) |
198,000
|
184,800
|
241,780
|
11
|
0 |
2023/05/29 | 205,186 | +0 (+0.0%) |
198,000
|
184,800
|
228,000
|
11
|
0 |
2023/05/28 | 205,186 | +0 (+0.0%) |
198,000
|
184,800
|
228,000
|
11
|
0 |
2023/05/27 | 205,186 | +0 (+0.0%) |
198,000
|
184,800
|
228,000
|
11
|
0 |
2023/05/26 | 205,186 | +0 (+0.0%) |
198,000
|
184,800
|
228,000
|
11
|
0 |
2023/05/25 | 205,186 | -963 (-0.47%) |
198,000
|
184,800
|
228,000
|
11
|
0 |
2023/05/24 | 206,149 | -2,418 (-1.16%) |
198,000
|
184,800
|
228,000
|
10
|
0 |
2023/05/23 | 208,567 | -1,446 (-0.69%) |
198,000
|
184,800
|
241,780
|
10
|
0 |
2023/05/22 | 210,013 | +0 (+0.0%) |
198,000
|
184,800
|
241,780
|
9
|
0 |
2023/05/21 | 210,013 | +0 (+0.0%) |
198,000
|
184,800
|
241,780
|
9
|
0 |
2023/05/20 | 210,013 | +2,687 (+1.3%) |
198,000
|
184,800
|
241,780
|
9
|
0 |
2023/05/19 | 207,326 | +0 (+0.0%) |
198,000
|
184,800
|
228,000
|
9
|
0 |
2023/05/18 | 207,326 | +0 (+0.0%) |
198,000
|
184,800
|
228,000
|
9
|
0 |
2023/05/17 | 207,326 | +0 (+0.0%) |
198,000
|
184,800
|
228,000
|
9
|
0 |
2023/05/16 | 207,326 | -1,166 (-0.56%) |
198,000
|
184,800
|
228,000
|
9
|
0 |
2023/05/15 | 208,492 | +0 (+0.0%) |
207,801
|
184,800
|
228,000
|
8
|
0 |
2023/05/14 | 208,492 | -1,499 (-0.71%) |
207,801
|
184,800
|
228,000
|
8
|
0 |
2023/05/13 | 209,991 | +0 (+0.0%) |
217,602
|
184,800
|
228,000
|
9
|
N/A |
2023/05/12 | 209,991 | +0 (+0.0%) |
217,602
|
184,800
|
228,000
|
9
|
N/A |
2023/05/11 | 209,991 | +0 (+0.0%) |
217,602
|
184,800
|
228,000
|
9
|
1以上 |
2023/05/10 | 209,991 | -2,738 (-1.29%) |
217,602
|
184,800
|
228,000
|
9
|
N/A |
2023/05/09 | 212,729 | -2,686 (-1.25%) |
217,602
|
184,800
|
246,620
|
9
|
N/A |
2023/05/08 | 215,415 | +0 (+0.0%) |
228,000
|
184,800
|
246,620
|
9
|
N/A |
2023/05/07 | 215,415 | +3,900 (+1.84%) |
228,000
|
184,800
|
246,620
|
9
|
N/A |