| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 228,504 | +0 (+0.0%) |
229,350
|
173,800
|
291,800
|
44
|
N/A |
| 2024/04/26 | 228,504 | -1,016 (-0.44%) |
229,350
|
173,800
|
291,800
|
44
|
N/A |
| 2024/04/25 | 229,520 | -1,065 (-0.46%) |
231,000
|
173,800
|
291,800
|
43
|
N/A |
| 2024/04/24 | 230,585 | +0 (+0.0%) |
231,000
|
173,800
|
291,800
|
42
|
0 |
| 2024/04/23 | 230,585 | -2,741 (-1.17%) |
231,000
|
173,800
|
291,800
|
42
|
0 |
| 2024/04/22 | 233,326 | +2,126 (+0.92%) |
240,900
|
173,800
|
291,800
|
40
|
0 |
| 2024/04/21 | 231,200 | +0 (+0.0%) |
231,000
|
173,800
|
291,800
|
35
|
0 |
| 2024/04/20 | 231,200 | +589 (+0.26%) |
231,000
|
173,800
|
291,800
|
35
|
0 |
| 2024/04/19 | 230,611 | +0 (+0.0%) |
227,700
|
173,800
|
291,800
|
33
|
0 |
| 2024/04/18 | 230,611 | +1,302 (+0.57%) |
227,700
|
173,800
|
291,800
|
33
|
0 |
| 2024/04/17 | 229,309 | +2,698 (+1.19%) |
227,700
|
173,800
|
291,800
|
31
|
0 |
| 2024/04/16 | 226,611 | +1,220 (+0.54%) |
225,280
|
173,800
|
291,800
|
33
|
0 |
| 2024/04/15 | 225,391 | +0 (+0.0%) |
225,280
|
173,800
|
291,800
|
34
|
0 |
| 2024/04/14 | 225,391 | +0 (+0.0%) |
225,280
|
173,800
|
291,800
|
34
|
1以上 |
| 2024/04/13 | 225,391 | +0 (+0.0%) |
225,280
|
173,800
|
291,800
|
34
|
1以上 |
| 2024/04/12 | 225,391 | -1,436 (-0.63%) |
225,280
|
173,800
|
291,800
|
34
|
0 |
| 2024/04/11 | 226,827 | +0 (+0.0%) |
225,280
|
173,800
|
291,800
|
33
|
0 |
| 2024/04/10 | 226,827 | +1,287 (+0.57%) |
225,280
|
173,800
|
291,800
|
33
|
0 |
| 2024/04/09 | 225,540 | +1,030 (+0.46%) |
225,280
|
173,800
|
291,800
|
32
|
0 |
| 2024/04/08 | 224,510 | +0 (+0.0%) |
225,280
|
173,800
|
291,800
|
32
|
0 |
| 2024/04/07 | 224,510 | +0 (+0.0%) |
225,280
|
173,800
|
291,800
|
32
|
0 |
| 2024/04/06 | 224,510 | -197 (-0.09%) |
225,280
|
173,800
|
291,800
|
32
|
1以上 |
| 2024/04/05 | 224,707 | -1,591 (-0.7%) |
225,280
|
173,800
|
291,800
|
33
|
0 |
| 2024/04/04 | 226,298 | +0 (+0.0%) |
226,490
|
181,280
|
291,800
|
32
|
0 |
| 2024/04/03 | 226,298 | +0 (+0.0%) |
226,490
|
181,280
|
291,800
|
32
|
1以上 |
| 2024/04/02 | 226,298 | +3,379 (+1.52%) |
226,490
|
181,280
|
291,800
|
32
|
0 |
| 2024/04/01 | 222,919 | +0 (+0.0%) |
225,280
|
163,900
|
291,800
|
34
|
0 |
| 2024/03/31 | 222,919 | +0 (+0.0%) |
225,280
|
163,900
|
291,800
|
34
|
0 |
| 2024/03/30 | 222,919 | -231 (-0.1%) |
225,280
|
163,900
|
291,800
|
34
|
1以上 |
| 2024/03/29 | 223,150 | +0 (+0.0%) |
225,280
|
163,900
|
291,800
|
35
|
0 |
| 2024/03/28 | 223,150 | -1,451 (-0.65%) |
225,280
|
163,900
|
291,800
|
35
|
0 |
| 2024/03/27 | 224,601 | +989 (+0.44%) |
226,490
|
163,900
|
291,800
|
34
|
1以上 |
| 2024/03/26 | 223,612 | +0 (+0.0%) |
225,280
|
163,900
|
291,800
|
36
|
0 |
| 2024/03/25 | 223,612 | +0 (+0.0%) |
225,280
|
163,900
|
291,800
|
36
|
0 |
| 2024/03/24 | 223,612 | +0 (+0.0%) |
225,280
|
163,900
|
291,800
|
36
|
1以上 |
| 2024/03/23 | 223,612 | -306 (-0.14%) |
225,280
|
163,900
|
291,800
|
36
|
0 |
| 2024/03/22 | 223,918 | +203 (+0.09%) |
225,280
|
174,900
|
291,800
|
36
|
0 |
| 2024/03/21 | 223,715 | +1,302 (+0.59%) |
225,280
|
174,900
|
291,800
|
35
|
0 |
| 2024/03/20 | 222,413 | -2,447 (-1.09%) |
216,640
|
174,900
|
291,800
|
34
|
0 |
| 2024/03/19 | 224,860 | -1,239 (-0.55%) |
225,280
|
174,900
|
291,800
|
34
|
0 |
| 2024/03/18 | 226,099 | +0 (+0.0%) |
226,490
|
174,900
|
291,800
|
32
|
0 |
| 2024/03/17 | 226,099 | +1,252 (+0.56%) |
226,490
|
174,900
|
291,800
|
32
|
1以上 |
| 2024/03/16 | 224,847 | +1,178 (+0.53%) |
225,280
|
174,900
|
291,800
|
33
|
0 |
| 2024/03/15 | 223,669 | -3,474 (-1.53%) |
216,640
|
174,900
|
291,800
|
34
|
0 |
| 2024/03/14 | 227,143 | +342 (+0.15%) |
226,490
|
174,900
|
291,800
|
34
|
1以上 |
| 2024/03/13 | 226,801 | -312 (-0.14%) |
223,140
|
174,900
|
291,800
|
36
|
0 |
| 2024/03/12 | 227,113 | -53 (-0.02%) |
223,140
|
174,900
|
291,800
|
36
|
1以上 |
| 2024/03/11 | 227,166 | +963 (+0.43%) |
221,000
|
174,900
|
291,800
|
35
|
1以上 |
| 2024/03/10 | 226,203 | +0 (+0.0%) |
221,000
|
174,900
|
291,800
|
36
|
0 |
| 2024/03/09 | 226,203 | +1,195 (+0.53%) |
221,000
|
174,900
|
291,800
|
36
|
0 |
| 2024/03/08 | 225,008 | -6,036 (-2.61%) |
221,000
|
174,900
|
291,800
|
35
|
1以上 |
| 2024/03/07 | 231,044 | +0 (+0.0%) |
224,350
|
174,900
|
349,800
|
34
|
0 |
| 2024/03/06 | 231,044 | +0 (+0.0%) |
224,350
|
174,900
|
349,800
|
34
|
0 |
| 2024/03/05 | 231,044 | -735 (-0.32%) |
224,350
|
174,900
|
349,800
|
34
|
1以上 |
| 2024/03/04 | 231,779 | -1,303 (-0.56%) |
227,700
|
174,900
|
349,800
|
33
|
0 |
| 2024/03/03 | 233,082 | -1,790 (-0.76%) |
227,700
|
174,900
|
349,800
|
33
|
0 |
| 2024/03/02 | 234,872 | +0 (+0.0%) |
228,800
|
174,900
|
349,800
|
36
|
0 |
| 2024/03/01 | 234,872 | +0 (+0.0%) |
228,800
|
174,900
|
349,800
|
36
|
1以上 |
| 2024/02/29 | 234,872 | +231 (+0.1%) |
228,800
|
174,900
|
349,800
|
36
|
1以上 |
| 2024/02/28 | 234,641 | +972 (+0.42%) |
228,800
|
174,900
|
349,800
|
34
|
0 |
| 2024/02/27 | 233,669 | +103 (+0.04%) |
228,800
|
174,900
|
349,800
|
33
|
0 |
| 2024/02/26 | 233,566 | +0 (+0.0%) |
230,000
|
174,900
|
349,800
|
33
|
0 |
| 2024/02/25 | 233,566 | +2,297 (+0.99%) |
230,000
|
174,900
|
349,800
|
33
|
1以上 |
| 2024/02/24 | 231,269 | +6,057 (+2.69%) |
228,800
|
174,900
|
349,800
|
37
|
0 |
| 2024/02/23 | 225,212 | -441 (-0.2%) |
227,040
|
121,363
|
349,800
|
40
|
0 |
| 2024/02/22 | 225,653 | -1,185 (-0.52%) |
228,800
|
121,363
|
349,800
|
39
|
1以上 |
| 2024/02/21 | 226,838 | +2,387 (+1.06%) |
228,800
|
121,363
|
349,800
|
39
|
1以上 |
| 2024/02/20 | 224,451 | -3,367 (-1.48%) |
228,800
|
121,363
|
349,800
|
34
|
0 |
| 2024/02/19 | 227,818 | -1,265 (-0.55%) |
230,000
|
142,780
|
349,800
|
35
|
1以上 |
| 2024/02/18 | 229,083 | -2,988 (-1.29%) |
230,000
|
142,780
|
349,800
|
34
|
0 |
| 2024/02/17 | 232,071 | -781 (-0.34%) |
230,500
|
142,780
|
349,800
|
32
|
1以上 |
| 2024/02/16 | 232,852 | -1,178 (-0.5%) |
230,500
|
142,780
|
349,800
|
32
|
0 |
| 2024/02/15 | 234,030 | +1,492 (+0.64%) |
231,000
|
142,780
|
349,800
|
31
|
0 |
| 2024/02/14 | 232,538 | +571 (+0.25%) |
230,500
|
142,780
|
349,800
|
30
|
0 |
| 2024/02/13 | 231,967 | +1,347 (+0.58%) |
230,500
|
121,363
|
349,800
|
34
|
0 |
| 2024/02/12 | 230,620 | +2,667 (+1.17%) |
230,000
|
121,363
|
349,800
|
35
|
0 |
| 2024/02/11 | 227,953 | -838 (-0.37%) |
230,000
|
121,363
|
349,800
|
37
|
1以上 |
| 2024/02/10 | 228,791 | +0 (+0.0%) |
230,000
|
121,363
|
349,800
|
38
|
1以上 |
| 2024/02/09 | 228,791 | +0 (+0.0%) |
230,000
|
121,363
|
349,800
|
38
|
1以上 |
| 2024/02/08 | 228,791 | +0 (+0.0%) |
230,000
|
121,363
|
349,800
|
38
|
1以上 |
| 2024/02/07 | 228,791 | +0 (+0.0%) |
230,000
|
121,363
|
349,800
|
38
|
0 |
| 2024/02/06 | 228,791 | +0 (+0.0%) |
230,000
|
121,363
|
349,800
|
38
|
0 |
| 2024/02/05 | 228,791 | +0 (+0.0%) |
230,000
|
121,363
|
349,800
|
38
|
0 |
| 2024/02/04 | 228,791 | -3,482 (-1.5%) |
230,000
|
121,363
|
349,800
|
38
|
0 |
| 2024/02/03 | 232,273 | +992 (+0.43%) |
230,000
|
142,780
|
349,800
|
37
|
0 |
| 2024/02/02 | 231,281 | +0 (+0.0%) |
230,000
|
142,780
|
349,800
|
36
|
0 |
| 2024/02/01 | 231,281 | +0 (+0.0%) |
230,000
|
142,780
|
349,800
|
36
|
0 |
| 2024/01/31 | 231,281 | +1,407 (+0.61%) |
230,000
|
142,780
|
349,800
|
36
|
0 |
| 2024/01/30 | 229,874 | +365 (+0.16%) |
230,000
|
128,502
|
349,800
|
35
|
0 |
| 2024/01/29 | 229,509 | -2,961 (-1.27%) |
230,000
|
128,502
|
349,800
|
36
|
0 |
| 2024/01/28 | 232,470 | +0 (+0.0%) |
231,000
|
128,502
|
349,800
|
39
|
0 |
| 2024/01/27 | 232,470 | -1,347 (-0.58%) |
231,000
|
128,502
|
349,800
|
39
|
0 |
| 2024/01/26 | 233,817 | -6,101 (-2.54%) |
231,000
|
128,502
|
349,800
|
38
|
1以上 |
| 2024/01/25 | 239,918 | +3,163 (+1.34%) |
259,800
|
128,502
|
349,800
|
41
|
0 |
| 2024/01/24 | 236,755 | +0 (+0.0%) |
235,040
|
142,780
|
349,800
|
43
|
0 |
| 2024/01/23 | 236,755 | -1,399 (-0.59%) |
235,040
|
142,780
|
349,800
|
43
|
1以上 |
| 2024/01/22 | 238,154 | +0 (+0.0%) |
247,420
|
142,780
|
349,800
|
42
|
1以上 |
| 2024/01/21 | 238,154 | +0 (+0.0%) |
247,420
|
142,780
|
349,800
|
42
|
0 |
| 2024/01/20 | 238,154 | +0 (+0.0%) |
247,420
|
142,780
|
349,800
|
42
|
0 |
| 2024/01/19 | 238,154 | +340 (+0.14%) |
247,420
|
142,780
|
349,800
|
42
|
0 |
| 2024/01/18 | 237,814 | +1,422 (+0.6%) |
247,420
|
128,502
|
349,800
|
42
|
0 |
| 2024/01/17 | 236,392 | +433 (+0.18%) |
235,040
|
128,502
|
349,800
|
39
|
0 |
| 2024/01/16 | 235,959 | +267 (+0.11%) |
235,040
|
128,502
|
349,800
|
39
|
0 |
| 2024/01/15 | 235,692 | +0 (+0.0%) |
232,520
|
128,502
|
349,800
|
40
|
0 |
| 2024/01/14 | 235,692 | +0 (+0.0%) |
232,520
|
128,502
|
349,800
|
40
|
1以上 |
| 2024/01/13 | 235,692 | -1,984 (-0.83%) |
232,520
|
128,502
|
349,800
|
40
|
1以上 |
| 2024/01/12 | 237,676 | +751 (+0.32%) |
247,420
|
128,502
|
349,800
|
38
|
0 |
| 2024/01/11 | 236,925 | +3,469 (+1.49%) |
259,800
|
128,502
|
349,800
|
41
|
0 |
| 2024/01/10 | 233,456 | +472 (+0.2%) |
232,520
|
128,502
|
349,800
|
44
|
0 |
| 2024/01/09 | 232,984 | -1,148 (-0.49%) |
230,000
|
142,780
|
349,800
|
43
|
1以上 |
| 2024/01/08 | 234,132 | +1,055 (+0.45%) |
232,520
|
142,780
|
349,800
|
42
|
1以上 |
| 2024/01/07 | 233,077 | +0 (+0.0%) |
232,520
|
136,990
|
349,800
|
42
|
0 |
| 2024/01/06 | 233,077 | +11 (+0.0%) |
232,520
|
136,990
|
349,800
|
42
|
0 |
| 2024/01/05 | 233,066 | -813 (-0.35%) |
232,520
|
136,990
|
349,800
|
42
|
1以上 |
| 2024/01/04 | 233,879 | +0 (+0.0%) |
235,040
|
136,990
|
349,800
|
43
|
0 |
| 2024/01/03 | 233,879 | +0 (+0.0%) |
235,040
|
136,990
|
349,800
|
43
|
0 |
| 2024/01/02 | 233,879 | +0 (+0.0%) |
235,040
|
136,990
|
349,800
|
43
|
0 |
| 2024/01/01 | 233,879 | +1,580 (+0.68%) |
235,040
|
136,990
|
349,800
|
43
|
0 |
なら、