日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 232,299 | -1,987 (-0.85%) |
232,520
|
136,990
|
349,800
|
42
|
0 |
2023/12/30 | 234,286 | --- |
235,040
|
142,780
|
349,800
|
41
|
0 |
2023/12/27 | 238,499 | +1,249 (+0.53%) |
260,800
|
142,780
|
349,800
|
42
|
N/A |
2023/12/26 | 237,250 | -541 (-0.23%) |
259,800
|
142,780
|
349,800
|
43
|
N/A |
2023/12/25 | 237,791 | -5 (-0.0%) |
260,800
|
142,780
|
349,800
|
42
|
N/A |
2023/12/24 | 237,796 | +0 (+0.0%) |
259,800
|
142,780
|
349,800
|
43
|
1以上 |
2023/12/23 | 237,796 | +257 (+0.11%) |
259,800
|
142,780
|
349,800
|
43
|
0 |
2023/12/22 | 237,539 | +0 (+0.0%) |
258,930
|
142,780
|
349,800
|
40
|
1以上 |
2023/12/21 | 237,539 | -64 (-0.03%) |
258,930
|
142,780
|
349,800
|
40
|
0 |
2023/12/20 | 237,603 | -1,108 (-0.46%) |
259,800
|
142,780
|
349,800
|
39
|
0 |
2023/12/19 | 238,711 | +772 (+0.32%) |
259,800
|
142,780
|
349,800
|
37
|
0 |
2023/12/18 | 237,939 | +3,561 (+1.52%) |
259,800
|
128,502
|
349,800
|
37
|
0 |
2023/12/17 | 234,378 | -1,423 (-0.6%) |
258,060
|
128,502
|
349,800
|
35
|
0 |
2023/12/16 | 235,801 | +5,728 (+2.49%) |
258,930
|
128,502
|
349,800
|
32
|
0 |
2023/12/15 | 230,073 | -1,641 (-0.71%) |
238,000
|
128,502
|
349,800
|
37
|
0 |
2023/12/14 | 231,714 | +2,514 (+1.1%) |
248,030
|
128,502
|
349,800
|
36
|
0 |
2023/12/13 | 229,200 | -1,766 (-0.76%) |
234,000
|
128,502
|
349,800
|
38
|
1以上 |
2023/12/12 | 230,966 | +238 (+0.1%) |
248,030
|
128,502
|
349,800
|
42
|
0 |
2023/12/11 | 230,728 | -2,290 (-0.98%) |
248,000
|
128,502
|
349,800
|
42
|
1以上 |
2023/12/10 | 233,018 | -266 (-0.11%) |
258,530
|
128,502
|
349,800
|
38
|
1以上 |
2023/12/09 | 233,284 | -828 (-0.35%) |
258,060
|
128,502
|
349,800
|
37
|
1以上 |
2023/12/08 | 234,112 | +0 (+0.0%) |
258,060
|
128,502
|
349,800
|
37
|
0 |
2023/12/07 | 234,112 | +2,478 (+1.07%) |
258,060
|
128,502
|
349,800
|
37
|
0 |
2023/12/06 | 231,634 | -329 (-0.14%) |
258,000
|
128,502
|
349,800
|
37
|
1以上 |
2023/12/05 | 231,963 | +1,337 (+0.58%) |
258,030
|
128,502
|
349,800
|
36
|
0 |
2023/12/04 | 230,626 | -958 (-0.41%) |
254,400
|
139,600
|
349,800
|
38
|
1以上 |
2023/12/03 | 231,584 | +0 (+0.0%) |
258,000
|
139,600
|
349,800
|
39
|
0 |
2023/12/02 | 231,584 | +3,319 (+1.45%) |
258,000
|
139,600
|
349,800
|
39
|
1以上 |
2023/12/01 | 228,265 | -2,176 (-0.94%) |
250,800
|
139,600
|
349,800
|
37
|
1以上 |
2023/11/30 | 230,441 | +0 (+0.0%) |
258,000
|
139,600
|
349,800
|
37
|
0 |
2023/11/29 | 230,441 | -562 (-0.24%) |
258,000
|
139,600
|
349,800
|
37
|
0 |
2023/11/28 | 231,003 | -2,072 (-0.89%) |
258,030
|
139,600
|
349,800
|
40
|
1以上 |
2023/11/27 | 233,075 | +0 (+0.0%) |
258,060
|
139,600
|
349,800
|
39
|
0 |
2023/11/26 | 233,075 | +0 (+0.0%) |
258,060
|
139,600
|
349,800
|
39
|
1以上 |
2023/11/25 | 233,075 | -564 (-0.24%) |
258,060
|
139,600
|
349,800
|
39
|
1以上 |
2023/11/24 | 233,639 | +0 (+0.0%) |
258,060
|
139,600
|
349,800
|
39
|
0 |
2023/11/23 | 233,639 | -1,819 (-0.77%) |
258,060
|
139,600
|
349,800
|
39
|
0 |
2023/11/22 | 235,458 | +2,291 (+0.98%) |
258,030
|
142,780
|
349,800
|
40
|
0 |
2023/11/21 | 233,167 | +2,419 (+1.05%) |
254,400
|
142,780
|
349,800
|
38
|
0 |
2023/11/20 | 230,748 | +0 (+0.0%) |
250,800
|
142,780
|
349,800
|
40
|
1以上 |
2023/11/19 | 230,748 | +1,070 (+0.47%) |
250,800
|
142,780
|
349,800
|
40
|
0 |
2023/11/18 | 229,678 | +0 (+0.0%) |
250,800
|
142,780
|
349,800
|
41
|
1以上 |
2023/11/17 | 229,678 | +0 (+0.0%) |
250,800
|
142,780
|
349,800
|
41
|
0 |
2023/11/16 | 229,678 | +1,958 (+0.86%) |
250,800
|
142,780
|
349,800
|
41
|
1以上 |
2023/11/15 | 227,720 | +0 (+0.0%) |
240,400
|
142,780
|
349,800
|
40
|
0 |
2023/11/14 | 227,720 | -942 (-0.41%) |
240,400
|
142,780
|
349,800
|
40
|
0 |
2023/11/13 | 228,662 | +551 (+0.24%) |
247,500
|
142,780
|
349,800
|
42
|
1以上 |
2023/11/12 | 228,111 | -464 (-0.2%) |
247,500
|
142,780
|
349,800
|
43
|
0 |
2023/11/11 | 228,575 | +1,653 (+0.73%) |
247,500
|
142,780
|
349,800
|
43
|
1以上 |
2023/11/10 | 226,922 | +0 (+0.0%) |
238,750
|
142,780
|
349,800
|
42
|
1以上 |
2023/11/09 | 226,922 | +0 (+0.0%) |
238,750
|
142,780
|
349,800
|
42
|
1以上 |
2023/11/08 | 226,922 | +119 (+0.05%) |
238,750
|
142,780
|
349,800
|
42
|
0 |
2023/11/07 | 226,803 | -43 (-0.02%) |
238,750
|
142,780
|
349,800
|
42
|
0 |
2023/11/06 | 226,846 | +2,279 (+1.01%) |
238,750
|
142,780
|
349,800
|
38
|
0 |
2023/11/05 | 224,567 | +0 (+0.0%) |
229,000
|
142,780
|
349,800
|
40
|
1以上 |
2023/11/04 | 224,567 | +2,061 (+0.93%) |
229,000
|
142,780
|
349,800
|
40
|
0 |
2023/11/03 | 222,506 | -174 (-0.08%) |
226,640
|
142,780
|
349,800
|
42
|
1以上 |
2023/11/02 | 222,680 | +791 (+0.36%) |
228,000
|
142,780
|
349,800
|
43
|
0 |
2023/11/01 | 221,889 | +1,403 (+0.64%) |
225,280
|
142,780
|
349,800
|
41
|
1以上 |
2023/10/31 | 220,486 | +1,573 (+0.72%) |
221,640
|
142,780
|
349,800
|
40
|
0 |
2023/10/30 | 218,913 | +0 (+0.0%) |
218,000
|
142,780
|
349,800
|
41
|
1以上 |
2023/10/29 | 218,913 | -217 (-0.1%) |
218,000
|
142,780
|
349,800
|
41
|
0 |
2023/10/28 | 219,130 | -539 (-0.25%) |
218,000
|
142,780
|
349,800
|
42
|
1以上 |
2023/10/27 | 219,669 | -996 (-0.45%) |
221,640
|
142,780
|
349,800
|
42
|
0 |
2023/10/26 | 220,665 | +0 (+0.0%) |
218,000
|
142,780
|
349,800
|
43
|
1以上 |
2023/10/25 | 220,665 | -1,922 (-0.86%) |
218,000
|
142,780
|
349,800
|
43
|
0 |
2023/10/24 | 222,587 | -2,031 (-0.9%) |
225,280
|
142,780
|
349,800
|
41
|
1以上 |
2023/10/23 | 224,618 | +951 (+0.43%) |
227,640
|
142,780
|
349,800
|
38
|
0 |
2023/10/22 | 223,667 | -114 (-0.05%) |
225,280
|
142,780
|
349,800
|
37
|
0 |
2023/10/21 | 223,781 | +473 (+0.21%) |
226,640
|
142,780
|
349,800
|
38
|
0 |
2023/10/20 | 223,308 | -2,158 (-0.96%) |
226,640
|
142,780
|
349,800
|
38
|
0 |
2023/10/19 | 225,466 | +0 (+0.0%) |
229,000
|
142,780
|
349,800
|
38
|
1以上 |
2023/10/18 | 225,466 | +69 (+0.03%) |
229,000
|
142,780
|
349,800
|
38
|
1以上 |
2023/10/17 | 225,397 | -1,378 (-0.61%) |
230,000
|
142,780
|
349,800
|
37
|
0 |
2023/10/16 | 226,775 | +0 (+0.0%) |
234,480
|
142,780
|
349,800
|
36
|
0 |
2023/10/15 | 226,775 | +0 (+0.0%) |
234,480
|
142,780
|
349,800
|
36
|
0 |
2023/10/14 | 226,775 | +3,075 (+1.37%) |
234,480
|
142,780
|
349,800
|
36
|
1以上 |
2023/10/13 | 223,700 | -667 (-0.3%) |
238,960
|
142,780
|
298,000
|
33
|
0 |
2023/10/12 | 224,367 | +0 (+0.0%) |
238,960
|
142,780
|
298,000
|
33
|
0 |
2023/10/11 | 224,367 | +1,204 (+0.54%) |
238,960
|
142,780
|
298,000
|
33
|
0 |
2023/10/10 | 223,163 | +299 (+0.13%) |
230,000
|
142,780
|
298,000
|
35
|
0 |
2023/10/09 | 222,864 | -3,709 (-1.64%) |
231,200
|
142,780
|
298,000
|
36
|
0 |
2023/10/08 | 226,573 | -3,764 (-1.63%) |
238,960
|
142,780
|
298,000
|
35
|
1以上 |
2023/10/07 | 230,337 | -4,097 (-1.75%) |
243,230
|
142,780
|
298,000
|
34
|
1以上 |
2023/10/06 | 234,434 | +0 (+0.0%) |
247,500
|
142,780
|
298,000
|
32
|
1以上 |
2023/10/05 | 234,434 | +2,266 (+0.98%) |
247,500
|
142,780
|
298,000
|
32
|
1以上 |
2023/10/04 | 232,168 | +935 (+0.4%) |
247,500
|
142,780
|
298,000
|
33
|
0 |
2023/10/03 | 231,233 | -1,307 (-0.56%) |
247,500
|
142,780
|
298,000
|
35
|
0 |
2023/10/02 | 232,540 | +0 (+0.0%) |
247,500
|
142,780
|
298,000
|
34
|
1以上 |
2023/10/01 | 232,540 | +0 (+0.0%) |
247,500
|
142,780
|
298,000
|
34
|
1以上 |
2023/09/30 | 232,540 | +165 (+0.07%) |
247,500
|
142,780
|
298,000
|
34
|
0 |
2023/09/29 | 232,375 | +566 (+0.24%) |
247,500
|
142,780
|
298,000
|
33
|
0 |
2023/09/28 | 231,809 | +2,649 (+1.16%) |
248,895
|
142,780
|
298,000
|
32
|
0 |
2023/09/27 | 229,160 | -228 (-0.1%) |
247,500
|
142,780
|
298,000
|
34
|
0 |
2023/09/26 | 229,388 | -333 (-0.14%) |
247,500
|
142,780
|
298,000
|
34
|
0 |
2023/09/25 | 229,721 | +2,070 (+0.91%) |
247,500
|
142,780
|
298,000
|
34
|
1以上 |
2023/09/24 | 227,651 | -1,632 (-0.71%) |
247,500
|
142,780
|
298,000
|
34
|
0 |
2023/09/23 | 229,283 | +0 (+0.0%) |
247,500
|
142,780
|
298,000
|
33
|
0 |
2023/09/22 | 229,283 | +0 (+0.0%) |
247,500
|
142,780
|
298,000
|
33
|
0 |
2023/09/21 | 229,283 | +0 (+0.0%) |
247,500
|
142,780
|
298,000
|
33
|
0 |
2023/09/20 | 229,283 | +2,251 (+0.99%) |
247,500
|
142,780
|
298,000
|
33
|
0 |
2023/09/19 | 227,032 | -1,983 (-0.87%) |
247,500
|
142,780
|
298,000
|
35
|
0 |
2023/09/18 | 229,015 | +0 (+0.0%) |
247,500
|
142,780
|
298,000
|
34
|
0 |
2023/09/17 | 229,015 | +644 (+0.28%) |
247,500
|
142,780
|
298,000
|
34
|
1以上 |
2023/09/16 | 228,371 | -458 (-0.2%) |
247,500
|
142,780
|
298,000
|
33
|
0 |
2023/09/15 | 228,829 | +4,082 (+1.82%) |
247,500
|
142,780
|
298,000
|
36
|
0 |
2023/09/14 | 224,747 | +1,279 (+0.57%) |
225,280
|
142,780
|
298,000
|
34
|
0 |
2023/09/13 | 223,468 | -2,614 (-1.16%) |
225,280
|
142,780
|
298,000
|
35
|
1以上 |
2023/09/12 | 226,082 | +3,968 (+1.79%) |
225,280
|
142,780
|
298,000
|
33
|
1以上 |
2023/09/11 | 222,114 | +0 (+0.0%) |
225,280
|
142,780
|
298,000
|
35
|
1以上 |
2023/09/10 | 222,114 | +1,692 (+0.77%) |
225,280
|
142,780
|
298,000
|
35
|
0 |
2023/09/09 | 220,422 | +0 (+0.0%) |
220,000
|
142,780
|
298,000
|
35
|
1以上 |
2023/09/08 | 220,422 | +0 (+0.0%) |
220,000
|
142,780
|
298,000
|
35
|
0 |
2023/09/07 | 220,422 | -1,043 (-0.47%) |
220,000
|
142,780
|
298,000
|
35
|
1以上 |
2023/09/06 | 221,465 | +1,663 (+0.76%) |
220,000
|
142,780
|
298,000
|
35
|
0 |
2023/09/05 | 219,802 | -1,806 (-0.81%) |
220,000
|
142,780
|
298,000
|
34
|
0 |
2023/09/04 | 221,608 | +1,474 (+0.67%) |
225,280
|
142,780
|
298,000
|
34
|
1以上 |
2023/09/03 | 220,134 | -2,355 (-1.06%) |
225,280
|
142,780
|
298,000
|
35
|
0 |
2023/09/02 | 222,489 | -891 (-0.4%) |
225,280
|
142,780
|
298,000
|
33
|
1以上 |
2023/09/01 | 223,380 | +60 (+0.03%) |
225,280
|
142,780
|
298,000
|
33
|
1以上 |
2023/08/31 | 223,320 | +4,595 (+2.1%) |
225,280
|
142,780
|
298,000
|
32
|
0 |
2023/08/30 | 218,725 | +1,433 (+0.66%) |
220,000
|
142,780
|
298,000
|
33
|
0 |
2023/08/29 | 217,292 | +2,882 (+1.34%) |
219,000
|
142,780
|
298,000
|
34
|
0 |
2023/08/28 | 214,410 | -674 (-0.31%) |
218,000
|
142,780
|
298,000
|
34
|
1以上 |
2023/08/27 | 215,084 | +0 (+0.0%) |
218,000
|
142,780
|
298,000
|
35
|
1以上 |
2023/08/26 | 215,084 | +0 (+0.0%) |
218,000
|
142,780
|
298,000
|
35
|
1以上 |
2023/08/25 | 215,084 | +1,756 (+0.82%) |
218,000
|
142,780
|
298,000
|
35
|
1以上 |
2023/08/24 | 213,328 | -1,142 (-0.53%) |
218,000
|
142,780
|
298,000
|
37
|
0 |
2023/08/23 | 214,470 | +692 (+0.32%) |
218,000
|
142,780
|
298,000
|
35
|
0 |
2023/08/22 | 213,778 | +2,344 (+1.11%) |
218,000
|
142,780
|
298,000
|
34
|
1以上 |
2023/08/21 | 211,434 | +259 (+0.12%) |
212,000
|
142,780
|
298,000
|
34
|
0 |
2023/08/20 | 211,175 | -3,728 (-1.73%) |
206,000
|
142,780
|
298,000
|
33
|
0 |
2023/08/19 | 214,903 | +278 (+0.13%) |
218,000
|
142,780
|
298,000
|
31
|
1以上 |
2023/08/18 | 214,625 | +0 (+0.0%) |
218,000
|
142,780
|
298,000
|
32
|
0 |
2023/08/17 | 214,625 | +844 (+0.39%) |
218,000
|
142,780
|
298,000
|
32
|
1以上 |
2023/08/16 | 213,781 | -712 (-0.33%) |
218,000
|
142,780
|
298,000
|
33
|
1以上 |
2023/08/15 | 214,493 | +904 (+0.42%) |
218,000
|
142,780
|
298,000
|
34
|
0 |
2023/08/14 | 213,589 | +0 (+0.0%) |
218,000
|
142,780
|
298,000
|
35
|
1以上 |
2023/08/13 | 213,589 | -2,283 (-1.06%) |
218,000
|
142,780
|
298,000
|
35
|
1以上 |
2023/08/12 | 215,872 | +2,408 (+1.13%) |
220,000
|
142,780
|
298,000
|
31
|
1以上 |
2023/08/11 | 213,464 | -1,191 (-0.55%) |
208,512
|
142,780
|
298,000
|
30
|
0 |
2023/08/10 | 214,655 | +1,246 (+0.58%) |
208,512
|
142,780
|
298,000
|
28
|
0 |
2023/08/09 | 213,409 | -1,548 (-0.72%) |
206,000
|
142,780
|
298,000
|
29
|
0 |
2023/08/08 | 214,957 | +1,442 (+0.68%) |
206,000
|
142,780
|
298,000
|
29
|
0 |
2023/08/07 | 213,515 | +0 (+0.0%) |
206,000
|
142,780
|
298,000
|
30
|
1以上 |
2023/08/06 | 213,515 | +1,612 (+0.76%) |
206,000
|
142,780
|
298,000
|
30
|
1以上 |
2023/08/05 | 211,903 | -2,549 (-1.19%) |
206,000
|
142,780
|
298,000
|
32
|
1以上 |
2023/08/04 | 214,452 | -5,458 (-2.48%) |
213,000
|
142,780
|
298,000
|
32
|
0 |
2023/08/03 | 219,910 | +0 (+0.0%) |
222,640
|
142,780
|
298,000
|
28
|
1以上 |
2023/08/02 | 219,910 | -1,532 (-0.69%) |
222,640
|
142,780
|
298,000
|
28
|
0 |
2023/08/01 | 221,442 | +815 (+0.37%) |
225,280
|
142,780
|
298,000
|
27
|
0 |
2023/07/31 | 220,627 | +0 (+0.0%) |
225,280
|
142,780
|
298,000
|
27
|
0 |
2023/07/30 | 220,627 | +0 (+0.0%) |
225,280
|
142,780
|
298,000
|
27
|
0 |
2023/07/29 | 220,627 | +0 (+0.0%) |
225,280
|
142,780
|
298,000
|
27
|
0 |
2023/07/28 | 220,627 | +0 (+0.0%) |
225,280
|
142,780
|
298,000
|
27
|
0 |
2023/07/27 | 220,627 | +3,604 (+1.66%) |
225,280
|
142,780
|
298,000
|
27
|
0 |
2023/07/26 | 217,023 | -6,556 (-2.93%) |
209,000
|
142,780
|
298,000
|
27
|
0 |
2023/07/25 | 223,579 | +888 (+0.4%) |
225,280
|
142,780
|
298,000
|
23
|
0 |
2023/07/24 | 222,691 | +0 (+0.0%) |
217,140
|
142,780
|
298,000
|
22
|
0 |
2023/07/23 | 222,691 | +484 (+0.22%) |
217,140
|
142,780
|
298,000
|
22
|
0 |
2023/07/22 | 222,207 | -1,362 (-0.61%) |
209,000
|
142,780
|
298,000
|
20
|
0 |
2023/07/21 | 223,569 | +0 (+0.0%) |
209,000
|
142,780
|
298,000
|
21
|
0 |
2023/07/20 | 223,569 | -3,462 (-1.52%) |
209,000
|
142,780
|
298,000
|
21
|
0 |
2023/07/19 | 227,031 | -1,171 (-0.51%) |
239,800
|
142,780
|
298,000
|
21
|
1以上 |
2023/07/18 | 228,202 | +0 (+0.0%) |
239,800
|
142,780
|
298,000
|
21
|
0 |
2023/07/17 | 228,202 | +0 (+0.0%) |
239,800
|
142,780
|
298,000
|
21
|
0 |
2023/07/16 | 228,202 | +1,306 (+0.58%) |
239,800
|
142,780
|
298,000
|
21
|
0 |
2023/07/15 | 226,896 | +0 (+0.0%) |
238,000
|
142,780
|
298,000
|
23
|
0 |
2023/07/14 | 226,896 | +1,597 (+0.71%) |
238,000
|
142,780
|
298,000
|
23
|
0 |
2023/07/13 | 225,299 | +1,204 (+0.54%) |
213,180
|
142,780
|
298,000
|
23
|
1以上 |
2023/07/12 | 224,095 | -1,977 (-0.87%) |
213,180
|
142,780
|
298,000
|
23
|
0 |
2023/07/11 | 226,072 | +1,117 (+0.5%) |
215,490
|
142,780
|
298,000
|
26
|
0 |
2023/07/10 | 224,955 | +0 (+0.0%) |
215,490
|
142,780
|
298,000
|
25
|
1以上 |
2023/07/09 | 224,955 | +4,744 (+2.15%) |
215,490
|
142,780
|
298,000
|
25
|
1以上 |
2023/07/08 | 220,211 | +0 (+0.0%) |
214,335
|
142,780
|
298,000
|
26
|
1以上 |
2023/07/07 | 220,211 | +0 (+0.0%) |
214,335
|
142,780
|
298,000
|
26
|
0 |
2023/07/06 | 220,211 | -5,913 (-2.61%) |
214,335
|
142,780
|
298,000
|
26
|
1以上 |
2023/07/05 | 226,124 | +211 (+0.09%) |
229,000
|
142,780
|
298,000
|
28
|
0 |
2023/07/04 | 225,913 | -1,887 (-0.83%) |
220,000
|
142,780
|
298,000
|
29
|
0 |
2023/07/03 | 227,800 | +0 (+0.0%) |
238,900
|
142,780
|
298,000
|
30
|
1以上 |
2023/07/02 | 227,800 | +0 (+0.0%) |
238,900
|
142,780
|
298,000
|
30
|
1以上 |
2023/07/01 | 227,800 | +0 (+0.0%) |
238,900
|
142,780
|
298,000
|
30
|
1以上 |
2023/06/30 | 227,800 | +0 (+0.0%) |
238,900
|
142,780
|
298,000
|
30
|
0 |
2023/06/29 | 227,800 | +2,424 (+1.08%) |
238,900
|
142,780
|
298,000
|
30
|
0 |
2023/06/28 | 225,376 | +2,786 (+1.25%) |
220,000
|
142,780
|
298,000
|
30
|
0 |
2023/06/27 | 222,590 | +1,513 (+0.68%) |
220,000
|
142,780
|
298,000
|
31
|
0 |
2023/06/26 | 221,077 | -4,078 (-1.81%) |
220,000
|
142,780
|
298,000
|
30
|
0 |
2023/06/25 | 225,155 | +2,916 (+1.31%) |
229,000
|
142,780
|
298,000
|
30
|
1以上 |
2023/06/24 | 222,239 | +5,768 (+2.66%) |
220,000
|
142,780
|
298,000
|
32
|
0 |
2023/06/23 | 216,471 | +1,151 (+0.53%) |
213,180
|
142,780
|
283,800
|
29
|
1以上 |
2023/06/22 | 215,320 | -678 (-0.31%) |
219,340
|
142,780
|
283,800
|
28
|
1以上 |
2023/06/21 | 215,998 | -1,690 (-0.78%) |
219,340
|
142,780
|
283,800
|
28
|
0 |
2023/06/20 | 217,688 | -726 (-0.33%) |
220,000
|
142,780
|
283,800
|
27
|
1以上 |
2023/06/19 | 218,414 | -357 (-0.16%) |
220,000
|
142,780
|
283,800
|
28
|
0 |
2023/06/18 | 218,771 | -2,709 (-1.22%) |
220,000
|
142,780
|
283,800
|
28
|
1以上 |
2023/06/17 | 221,480 | +0 (+0.0%) |
220,000
|
142,780
|
283,800
|
27
|
1以上 |
2023/06/16 | 221,480 | +2,709 (+1.24%) |
220,000
|
142,780
|
283,800
|
27
|
0 |
2023/06/15 | 218,771 | +712 (+0.33%) |
220,000
|
142,780
|
283,800
|
28
|
0 |
2023/06/14 | 218,059 | +155 (+0.07%) |
220,000
|
142,780
|
283,800
|
27
|
0 |
2023/06/13 | 217,904 | +2,909 (+1.35%) |
219,800
|
142,780
|
283,800
|
25
|
1以上 |
2023/06/12 | 214,995 | +456 (+0.21%) |
218,680
|
142,780
|
283,800
|
25
|
0 |
2023/06/11 | 214,539 | +3,662 (+1.74%) |
218,680
|
142,780
|
283,800
|
25
|
0 |
2023/06/10 | 210,877 | +0 (+0.0%) |
207,900
|
142,780
|
283,800
|
27
|
0 |
2023/06/09 | 210,877 | +0 (+0.0%) |
207,900
|
142,780
|
283,800
|
27
|
0 |
2023/06/08 | 210,877 | -969 (-0.46%) |
207,900
|
142,780
|
283,800
|
27
|
1以上 |
2023/06/07 | 211,846 | +2,537 (+1.21%) |
213,290
|
142,780
|
283,800
|
28
|
0 |
2023/06/06 | 209,309 | +880 (+0.42%) |
205,865
|
142,780
|
283,800
|
30
|
0 |
2023/06/05 | 208,429 | +910 (+0.44%) |
203,830
|
142,780
|
283,800
|
31
|
1以上 |
2023/06/04 | 207,519 | -3,711 (-1.76%) |
195,915
|
142,780
|
283,800
|
32
|
1以上 |
2023/06/03 | 211,230 | -1,357 (-0.64%) |
203,830
|
142,780
|
330,000
|
33
|
1以上 |
2023/06/02 | 212,587 | +0 (+0.0%) |
203,340
|
142,780
|
330,000
|
34
|
1以上 |
2023/06/01 | 212,587 | -5,256 (-2.41%) |
203,340
|
142,780
|
330,000
|
34
|
1以上 |
2023/05/31 | 217,843 | +0 (+0.0%) |
219,240
|
142,780
|
330,000
|
26
|
1以上 |
2023/05/30 | 217,843 | +832 (+0.38%) |
219,240
|
142,780
|
330,000
|
26
|
0 |
2023/05/29 | 217,011 | +6,257 (+2.97%) |
218,680
|
142,780
|
330,000
|
26
|
0 |
2023/05/28 | 210,754 | -1,207 (-0.57%) |
215,820
|
133,570
|
330,000
|
29
|
0 |
2023/05/27 | 211,961 | -2,542 (-1.19%) |
217,250
|
133,570
|
330,000
|
28
|
0 |
2023/05/26 | 214,503 | -195 (-0.09%) |
218,680
|
133,570
|
330,000
|
27
|
1以上 |
2023/05/25 | 214,698 | -242 (-0.11%) |
218,680
|
136,474
|
330,000
|
27
|
0 |
2023/05/24 | 214,940 | -3,047 (-1.4%) |
217,250
|
136,474
|
330,000
|
26
|
0 |
2023/05/23 | 217,987 | +0 (+0.0%) |
218,680
|
139,377
|
330,000
|
25
|
0 |
2023/05/22 | 217,987 | +1,721 (+0.8%) |
218,680
|
139,377
|
330,000
|
25
|
0 |
2023/05/21 | 216,266 | +0 (+0.0%) |
218,680
|
142,281
|
330,000
|
26
|
0 |
2023/05/20 | 216,266 | +720 (+0.33%) |
218,680
|
142,281
|
330,000
|
26
|
0 |
2023/05/19 | 215,546 | -1,437 (-0.66%) |
217,250
|
142,780
|
330,000
|
26
|
1以上 |
2023/05/18 | 216,983 | -1,068 (-0.49%) |
218,350
|
142,780
|
330,000
|
24
|
0 |
2023/05/17 | 218,051 | +475 (+0.22%) |
218,350
|
142,780
|
330,000
|
24
|
0 |
2023/05/16 | 217,576 | +2,460 (+1.14%) |
218,350
|
142,780
|
330,000
|
24
|
1以上 |
2023/05/15 | 215,116 | -4,629 (-2.11%) |
215,820
|
142,780
|
330,000
|
25
|
1以上 |
2023/05/14 | 219,745 | -107 (-0.05%) |
220,880
|
142,780
|
330,000
|
27
|
0 |
2023/05/13 | 219,852 | +0 (+0.0%) |
220,880
|
142,780
|
330,000
|
27
|
1以上 |
2023/05/12 | 219,852 | -541 (-0.25%) |
220,880
|
142,780
|
330,000
|
27
|
1以上 |
2023/05/11 | 220,393 | +1,503 (+0.69%) |
220,880
|
142,780
|
330,000
|
30
|
N/A |
2023/05/10 | 218,890 | -94 (-0.04%) |
220,880
|
142,780
|
330,000
|
31
|
N/A |
2023/05/09 | 218,984 | -1,646 (-0.75%) |
220,880
|
142,780
|
330,000
|
31
|
1以上 |
2023/05/08 | 220,630 | -67 (-0.03%) |
223,080
|
142,780
|
330,000
|
30
|
N/A |
2023/05/07 | 220,697 | -1,744 (-0.78%) |
220,880
|
142,780
|
330,000
|
31
|
N/A |
2023/05/06 | 222,441 | -101 (-0.05%) |
225,280
|
142,780
|
330,000
|
29
|
N/A |
2023/05/05 | 222,542 | +0 (+0.0%) |
225,280
|
142,780
|
330,000
|
29
|
1以上 |
2023/05/04 | 222,542 | -2,123 (-0.94%) |
225,280
|
142,780
|
330,000
|
29
|
N/A |
2023/05/03 | 224,665 | +0 (+0.0%) |
227,535
|
142,780
|
330,000
|
28
|
N/A |
2023/05/02 | 224,665 | +4,717 (+2.14%) |
227,535
|
142,780
|
330,000
|
28
|
N/A |
2023/05/01 | 219,948 | -1,493 (-0.67%) |
220,880
|
142,780
|
330,000
|
30
|
N/A |
2023/04/30 | 221,441 | +1,695 (+0.77%) |
220,880
|
142,780
|
330,000
|
30
|
N/A |
2023/04/29 | 219,746 | -965 (-0.44%) |
220,880
|
142,780
|
330,000
|
31
|
1以上 |
2023/04/28 | 220,711 | -88 (-0.04%) |
220,880
|
142,780
|
330,000
|
33
|
N/A |