日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 4,751,459 | +0 (+0.0%) |
4,882,500
|
4,193,000
|
4,895,000
|
9
|
N/A |
2024/05/05 | 4,751,459 | +0 (+0.0%) |
4,882,500
|
4,193,000
|
4,895,000
|
9
|
N/A |
2024/05/04 | 4,751,459 | -9,558 (-0.2%) |
4,882,500
|
4,193,000
|
4,895,000
|
9
|
N/A |
2024/05/03 | 4,761,017 | +0 (+0.0%) |
4,882,500
|
4,193,000
|
4,895,000
|
8
|
0 |
2024/05/02 | 4,761,017 | -16,805 (-0.35%) |
4,882,500
|
4,193,000
|
4,895,000
|
8
|
0 |
2024/05/01 | 4,777,822 | -16,806 (-0.35%) |
4,882,500
|
4,193,000
|
5,023,332
|
8
|
0 |
2024/04/30 | 4,794,628 | +0 (+0.0%) |
4,882,500
|
4,193,000
|
5,023,332
|
8
|
0 |
2024/04/29 | 4,794,628 | -85,946 (-1.76%) |
4,882,500
|
4,193,000
|
5,023,332
|
8
|
0 |
2024/04/28 | 4,880,574 | +0 (+0.0%) |
4,882,500
|
4,728,680
|
5,023,332
|
7
|
0 |
2024/04/27 | 4,880,574 | -2,096 (-0.04%) |
4,882,500
|
4,728,680
|
5,023,332
|
7
|
0 |
2024/04/26 | 4,882,670 | +0 (+0.0%) |
4,882,500
|
4,728,680
|
5,030,666
|
7
|
0 |
2024/04/25 | 4,882,670 | +0 (+0.0%) |
4,882,500
|
4,728,680
|
5,030,666
|
7
|
0 |
2024/04/24 | 4,882,670 | +0 (+0.0%) |
4,882,500
|
4,728,680
|
5,030,666
|
7
|
0 |
2024/04/23 | 4,882,670 | +0 (+0.0%) |
4,882,500
|
4,728,680
|
5,030,666
|
7
|
0 |
2024/04/22 | 4,882,670 | +0 (+0.0%) |
4,882,500
|
4,728,680
|
5,030,666
|
7
|
0 |
2024/04/21 | 4,882,670 | +0 (+0.0%) |
4,882,500
|
4,728,680
|
5,030,666
|
7
|
0 |
2024/04/20 | 4,882,670 | +0 (+0.0%) |
4,882,500
|
4,728,680
|
5,030,666
|
7
|
0 |
2024/04/19 | 4,882,670 | +86,209 (+1.8%) |
4,882,500
|
4,728,680
|
5,030,666
|
7
|
0 |
2024/04/18 | 4,796,461 | +14,292 (+0.3%) |
4,882,500
|
4,193,000
|
5,030,666
|
8
|
0 |
2024/04/17 | 4,782,169 | +0 (+0.0%) |
4,805,590
|
4,193,000
|
5,030,666
|
10
|
0 |
2024/04/16 | 4,782,169 | +0 (+0.0%) |
4,805,590
|
4,193,000
|
5,030,666
|
10
|
1以上 |
2024/04/15 | 4,782,169 | +0 (+0.0%) |
4,805,590
|
4,193,000
|
5,030,666
|
10
|
1以上 |
2024/04/14 | 4,782,169 | +0 (+0.0%) |
4,805,590
|
4,193,000
|
5,030,666
|
10
|
0 |
2024/04/13 | 4,782,169 | +0 (+0.0%) |
4,805,590
|
4,193,000
|
5,030,666
|
10
|
0 |
2024/04/12 | 4,782,169 | +0 (+0.0%) |
4,805,590
|
4,193,000
|
5,030,666
|
10
|
0 |
2024/04/11 | 4,782,169 | +0 (+0.0%) |
4,805,590
|
4,193,000
|
5,030,666
|
10
|
0 |
2024/04/10 | 4,782,169 | +0 (+0.0%) |
4,805,590
|
4,193,000
|
5,030,666
|
10
|
0 |
2024/04/09 | 4,782,169 | +0 (+0.0%) |
4,805,590
|
4,193,000
|
5,030,666
|
10
|
0 |
2024/04/08 | 4,782,169 | -62,533 (-1.29%) |
4,805,590
|
4,193,000
|
5,030,666
|
10
|
0 |
2024/04/07 | 4,844,702 | +0 (+0.0%) |
4,888,750
|
4,193,000
|
5,133,332
|
10
|
0 |
2024/04/06 | 4,844,702 | +0 (+0.0%) |
4,888,750
|
4,193,000
|
5,133,332
|
10
|
0 |
2024/04/05 | 4,844,702 | +0 (+0.0%) |
4,888,750
|
4,193,000
|
5,133,332
|
10
|
0 |
2024/04/04 | 4,844,702 | +0 (+0.0%) |
4,888,750
|
4,193,000
|
5,133,332
|
10
|
0 |
2024/04/03 | 4,844,702 | +0 (+0.0%) |
4,888,750
|
4,193,000
|
5,133,332
|
10
|
0 |
2024/04/02 | 4,844,702 | +0 (+0.0%) |
4,888,750
|
4,193,000
|
5,133,332
|
10
|
0 |
2024/04/01 | 4,844,702 | +0 (+0.0%) |
4,888,750
|
4,193,000
|
5,133,332
|
10
|
0 |
2024/03/31 | 4,844,702 | +0 (+0.0%) |
4,888,750
|
4,193,000
|
5,133,332
|
10
|
0 |
2024/03/30 | 4,844,702 | +0 (+0.0%) |
4,888,750
|
4,193,000
|
5,133,332
|
10
|
0 |
2024/03/29 | 4,844,702 | -29,006 (-0.6%) |
4,888,750
|
4,193,000
|
5,133,332
|
10
|
0 |
2024/03/28 | 4,873,708 | +0 (+0.0%) |
4,915,000
|
4,193,000
|
5,133,332
|
8
|
0 |
2024/03/27 | 4,873,708 | +0 (+0.0%) |
4,915,000
|
4,193,000
|
5,133,332
|
8
|
0 |
2024/03/26 | 4,873,708 | +0 (+0.0%) |
4,915,000
|
4,193,000
|
5,133,332
|
8
|
0 |
2024/03/25 | 4,873,708 | +0 (+0.0%) |
4,915,000
|
4,193,000
|
5,133,332
|
8
|
0 |
2024/03/24 | 4,873,708 | +0 (+0.0%) |
4,915,000
|
4,193,000
|
5,133,332
|
8
|
0 |
2024/03/23 | 4,873,708 | +0 (+0.0%) |
4,915,000
|
4,193,000
|
5,133,332
|
8
|
0 |
2024/03/22 | 4,873,708 | +8,790 (+0.18%) |
4,915,000
|
4,193,000
|
5,133,332
|
8
|
0 |
2024/03/21 | 4,864,918 | +0 (+0.0%) |
4,895,000
|
4,193,000
|
5,133,332
|
9
|
0 |
2024/03/20 | 4,864,918 | +0 (+0.0%) |
4,895,000
|
4,193,000
|
5,133,332
|
9
|
0 |
2024/03/19 | 4,864,918 | +0 (+0.0%) |
4,895,000
|
4,193,000
|
5,133,332
|
9
|
1以上 |
2024/03/18 | 4,864,918 | +0 (+0.0%) |
4,895,000
|
4,193,000
|
5,133,332
|
9
|
0 |
2024/03/17 | 4,864,918 | +3,760 (+0.08%) |
4,895,000
|
4,193,000
|
5,133,332
|
9
|
0 |
2024/03/16 | 4,861,158 | +0 (+0.0%) |
4,908,750
|
4,193,000
|
5,133,332
|
8
|
0 |
2024/03/15 | 4,861,158 | -117,155 (-2.35%) |
4,908,750
|
4,193,000
|
5,133,332
|
8
|
0 |
2024/03/14 | 4,978,313 | +0 (+0.0%) |
4,935,000
|
4,193,000
|
5,915,554
|
9
|
0 |
2024/03/13 | 4,978,313 | -78,400 (-1.55%) |
4,935,000
|
4,193,000
|
5,915,554
|
9
|
0 |
2024/03/12 | 5,056,713 | +0 (+0.0%) |
4,908,750
|
4,193,000
|
5,915,554
|
8
|
1以上 |
2024/03/11 | 5,056,713 | +0 (+0.0%) |
4,908,750
|
4,193,000
|
5,915,554
|
8
|
0 |
2024/03/10 | 5,056,713 | +0 (+0.0%) |
4,908,750
|
4,193,000
|
5,915,554
|
8
|
0 |
2024/03/09 | 5,056,713 | +0 (+0.0%) |
4,908,750
|
4,193,000
|
5,915,554
|
8
|
0 |
2024/03/08 | 5,056,713 | +0 (+0.0%) |
4,908,750
|
4,193,000
|
5,915,554
|
8
|
0 |
2024/03/07 | 5,056,713 | +0 (+0.0%) |
4,908,750
|
4,193,000
|
5,915,554
|
8
|
0 |
2024/03/06 | 5,056,713 | +0 (+0.0%) |
4,908,750
|
4,193,000
|
5,915,554
|
8
|
0 |
2024/03/05 | 5,056,713 | +0 (+0.0%) |
4,908,750
|
4,193,000
|
5,915,554
|
8
|
0 |
2024/03/04 | 5,056,713 | +0 (+0.0%) |
4,908,750
|
4,193,000
|
5,915,554
|
8
|
0 |
2024/03/03 | 5,056,713 | +0 (+0.0%) |
4,908,750
|
4,193,000
|
5,915,554
|
8
|
0 |
2024/03/02 | 5,056,713 | +0 (+0.0%) |
4,908,750
|
4,193,000
|
5,915,554
|
8
|
0 |
2024/03/01 | 5,056,713 | +0 (+0.0%) |
4,908,750
|
4,193,000
|
5,915,554
|
8
|
0 |
2024/02/29 | 5,056,713 | +0 (+0.0%) |
4,908,750
|
4,193,000
|
5,915,554
|
8
|
0 |
2024/02/28 | 5,056,713 | +0 (+0.0%) |
4,908,750
|
4,193,000
|
5,915,554
|
8
|
0 |
2024/02/27 | 5,056,713 | -37,445 (-0.74%) |
4,908,750
|
4,193,000
|
5,915,554
|
8
|
0 |
2024/02/26 | 5,094,158 | +0 (+0.0%) |
4,935,000
|
4,193,000
|
5,915,554
|
7
|
0 |
2024/02/25 | 5,094,158 | +0 (+0.0%) |
4,935,000
|
4,193,000
|
5,915,554
|
7
|
0 |
2024/02/24 | 5,094,158 | +0 (+0.0%) |
4,935,000
|
4,193,000
|
5,915,554
|
7
|
0 |
2024/02/23 | 5,094,158 | +0 (+0.0%) |
4,935,000
|
4,193,000
|
5,915,554
|
7
|
0 |
2024/02/22 | 5,094,158 | +0 (+0.0%) |
4,935,000
|
4,193,000
|
5,915,554
|
7
|
0 |
2024/02/21 | 5,094,158 | +0 (+0.0%) |
4,935,000
|
4,193,000
|
5,915,554
|
7
|
0 |
2024/02/20 | 5,094,158 | +0 (+0.0%) |
4,935,000
|
4,193,000
|
5,915,554
|
7
|
0 |
2024/02/19 | 5,094,158 | +0 (+0.0%) |
4,935,000
|
4,193,000
|
5,915,554
|
7
|
0 |
2024/02/18 | 5,094,158 | +0 (+0.0%) |
4,935,000
|
4,193,000
|
5,915,554
|
7
|
0 |
2024/02/17 | 5,094,158 | +0 (+0.0%) |
4,935,000
|
4,193,000
|
5,915,554
|
7
|
0 |
2024/02/16 | 5,094,158 | +0 (+0.0%) |
4,935,000
|
4,193,000
|
5,915,554
|
7
|
0 |
2024/02/15 | 5,094,158 | +0 (+0.0%) |
4,935,000
|
4,193,000
|
5,915,554
|
7
|
0 |
2024/02/14 | 5,094,158 | +0 (+0.0%) |
4,935,000
|
4,193,000
|
5,915,554
|
7
|
0 |
2024/02/13 | 5,094,158 | +0 (+0.0%) |
4,935,000
|
4,193,000
|
5,915,554
|
7
|
0 |
2024/02/12 | 5,094,158 | +0 (+0.0%) |
4,935,000
|
4,193,000
|
5,915,554
|
7
|
0 |
2024/02/11 | 5,094,158 | +0 (+0.0%) |
4,935,000
|
4,193,000
|
5,915,554
|
7
|
0 |
2024/02/10 | 5,094,158 | -63,663 (-1.23%) |
4,935,000
|
4,193,000
|
5,915,554
|
7
|
0 |
2024/02/09 | 5,157,821 | +0 (+0.0%) |
4,882,500
|
4,193,000
|
5,915,554
|
5
|
0 |
2024/02/08 | 5,157,821 | +215,111 (+4.35%) |
4,882,500
|
4,193,000
|
5,915,554
|
5
|
0 |
2024/02/07 | 4,942,710 | +0 (+0.0%) |
4,882,500
|
4,193,000
|
5,377,776
|
5
|
0 |
2024/02/06 | 4,942,710 | +0 (+0.0%) |
4,882,500
|
4,193,000
|
5,377,776
|
5
|
0 |
2024/02/05 | 4,942,710 | +0 (+0.0%) |
4,882,500
|
4,193,000
|
5,377,776
|
5
|
1以上 |
2024/02/04 | 4,942,710 | +0 (+0.0%) |
4,882,500
|
4,193,000
|
5,377,776
|
5
|
0 |
2024/02/03 | 4,942,710 | +0 (+0.0%) |
4,882,500
|
4,193,000
|
5,377,776
|
5
|
0 |
2024/02/02 | 4,942,710 | +0 (+0.0%) |
4,882,500
|
4,193,000
|
5,377,776
|
5
|
0 |
2024/02/01 | 4,942,710 | +0 (+0.0%) |
4,882,500
|
4,193,000
|
5,377,776
|
5
|
0 |
2024/01/31 | 4,942,710 | +0 (+0.0%) |
4,882,500
|
4,193,000
|
5,377,776
|
5
|
0 |
2024/01/30 | 4,942,710 | -12,940 (-0.26%) |
4,882,500
|
4,193,000
|
5,377,776
|
5
|
0 |
2024/01/29 | 4,955,650 | +0 (+0.0%) |
4,988,000
|
4,193,000
|
5,377,776
|
7
|
0 |
2024/01/28 | 4,955,650 | +0 (+0.0%) |
4,988,000
|
4,193,000
|
5,377,776
|
7
|
0 |
2024/01/27 | 4,955,650 | +0 (+0.0%) |
4,988,000
|
4,193,000
|
5,377,776
|
7
|
1以上 |
2024/01/26 | 4,955,650 | +0 (+0.0%) |
4,988,000
|
4,193,000
|
5,377,776
|
7
|
0 |
2024/01/25 | 4,955,650 | +0 (+0.0%) |
4,988,000
|
4,193,000
|
5,377,776
|
7
|
0 |
2024/01/24 | 4,955,650 | +0 (+0.0%) |
4,988,000
|
4,193,000
|
5,377,776
|
7
|
0 |
2024/01/23 | 4,955,650 | +0 (+0.0%) |
4,988,000
|
4,193,000
|
5,377,776
|
7
|
0 |
2024/01/22 | 4,955,650 | -167,160 (-3.26%) |
4,988,000
|
4,193,000
|
5,377,776
|
7
|
0 |
2024/01/21 | 5,122,810 | +0 (+0.0%) |
4,988,000
|
4,882,500
|
5,377,776
|
5
|
0 |
2024/01/20 | 5,122,810 | -89,874 (-1.72%) |
4,988,000
|
4,882,500
|
5,377,776
|
5
|
0 |
2024/01/19 | 5,212,684 | +893 (+0.02%) |
5,377,776
|
4,882,500
|
5,377,776
|
3
|
0 |
2024/01/18 | 5,211,791 | -207,778 (-3.83%) |
5,130,138
|
4,378,000
|
6,208,888
|
4
|
0 |
2024/01/17 | 5,419,569 | +0 (+0.0%) |
5,545,694
|
4,378,000
|
6,208,888
|
4
|
0 |
2024/01/16 | 5,419,569 | +0 (+0.0%) |
5,545,694
|
4,378,000
|
6,208,888
|
4
|
1以上 |
2024/01/15 | 5,419,569 | +0 (+0.0%) |
5,545,694
|
4,378,000
|
6,208,888
|
4
|
0 |
2024/01/14 | 5,419,569 | +0 (+0.0%) |
5,545,694
|
4,378,000
|
6,208,888
|
4
|
0 |
2024/01/13 | 5,419,569 | +0 (+0.0%) |
5,545,694
|
4,378,000
|
6,208,888
|
4
|
0 |
2024/01/12 | 5,419,569 | +0 (+0.0%) |
5,545,694
|
4,378,000
|
6,208,888
|
4
|
0 |
2024/01/11 | 5,419,569 | +0 (+0.0%) |
5,545,694
|
4,378,000
|
6,208,888
|
4
|
0 |
2024/01/10 | 5,419,569 | +0 (+0.0%) |
5,545,694
|
4,378,000
|
6,208,888
|
4
|
0 |
2024/01/09 | 5,419,569 | +0 (+0.0%) |
5,545,694
|
4,378,000
|
6,208,888
|
4
|
0 |
2024/01/08 | 5,419,569 | +0 (+0.0%) |
5,545,694
|
4,378,000
|
6,208,888
|
4
|
0 |
2024/01/07 | 5,419,569 | +0 (+0.0%) |
5,545,694
|
4,378,000
|
6,208,888
|
4
|
0 |
2024/01/06 | 5,419,569 | +0 (+0.0%) |
5,545,694
|
4,378,000
|
6,208,888
|
4
|
0 |
2024/01/05 | 5,419,569 | +0 (+0.0%) |
5,545,694
|
4,378,000
|
6,208,888
|
4
|
0 |
2024/01/04 | 5,419,569 | +0 (+0.0%) |
5,545,694
|
4,378,000
|
6,208,888
|
4
|
0 |
2024/01/03 | 5,419,569 | +0 (+0.0%) |
5,545,694
|
4,378,000
|
6,208,888
|
4
|
0 |
2024/01/02 | 5,419,569 | -17,806 (-0.33%) |
5,545,694
|
4,378,000
|
6,208,888
|
4
|
0 |
2024/01/01 | 5,437,375 | +0 (+0.0%) |
5,508,600
|
4,378,000
|
6,208,888
|
5
|
0 |