日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,437,375 | +0 (+0.0%) |
5,508,600
|
4,378,000
|
6,208,888
|
5
|
0 |
2023/12/30 | 5,437,375 | --- |
5,508,600
|
4,378,000
|
6,208,888
|
5
|
1以上 |
2023/12/27 | 4,923,033 | +0 (+0.0%) |
4,882,500
|
4,378,000
|
5,508,600
|
3
|
N/A |
2023/12/26 | 4,923,033 | +0 (+0.0%) |
4,882,500
|
4,378,000
|
5,508,600
|
3
|
N/A |
2023/12/25 | 4,923,033 | -272,517 (-5.25%) |
4,882,500
|
4,378,000
|
5,508,600
|
3
|
N/A |
2023/12/24 | 5,195,550 | +0 (+0.0%) |
5,195,550
|
4,882,500
|
5,508,600
|
2
|
0 |
2023/12/23 | 5,195,550 | +0 (+0.0%) |
5,195,550
|
4,882,500
|
5,508,600
|
2
|
0 |
2023/12/22 | 5,195,550 | -506,669 (-8.89%) |
5,195,550
|
4,882,500
|
5,508,600
|
2
|
0 |
2023/12/21 | 5,702,219 | +0 (+0.0%) |
5,858,744
|
4,882,500
|
6,208,888
|
4
|
0 |
2023/12/20 | 5,702,219 | +0 (+0.0%) |
5,858,744
|
4,882,500
|
6,208,888
|
4
|
0 |
2023/12/19 | 5,702,219 | +506,669 (+9.75%) |
5,858,744
|
4,882,500
|
6,208,888
|
4
|
1以上 |
2023/12/18 | 5,195,550 | +0 (+0.0%) |
5,195,550
|
4,882,500
|
5,508,600
|
2
|
0 |
2023/12/17 | 5,195,550 | +0 (+0.0%) |
5,195,550
|
4,882,500
|
5,508,600
|
2
|
0 |
2023/12/16 | 5,195,550 | +0 (+0.0%) |
5,195,550
|
4,882,500
|
5,508,600
|
2
|
0 |
2023/12/15 | 5,195,550 | +0 (+0.0%) |
5,195,550
|
4,882,500
|
5,508,600
|
2
|
0 |
2023/12/14 | 5,195,550 | +0 (+0.0%) |
5,195,550
|
4,882,500
|
5,508,600
|
2
|
0 |
2023/12/13 | 5,195,550 | +338,517 (+6.97%) |
5,195,550
|
4,882,500
|
5,508,600
|
2
|
0 |
2023/12/12 | 4,857,033 | +0 (+0.0%) |
4,882,500
|
4,180,000
|
5,508,600
|
3
|
0 |
2023/12/11 | 4,857,033 | +0 (+0.0%) |
4,882,500
|
4,180,000
|
5,508,600
|
3
|
0 |
2023/12/10 | 4,857,033 | +0 (+0.0%) |
4,882,500
|
4,180,000
|
5,508,600
|
3
|
1以上 |
2023/12/09 | 4,857,033 | +12,733 (+0.26%) |
4,882,500
|
4,180,000
|
5,508,600
|
3
|
0 |
2023/12/08 | 4,844,300 | +0 (+0.0%) |
4,844,300
|
4,180,000
|
5,508,600
|
2
|
0 |
2023/12/07 | 4,844,300 | +0 (+0.0%) |
4,844,300
|
4,180,000
|
5,508,600
|
2
|
0 |
2023/12/06 | 4,844,300 | -51,000 (-1.04%) |
4,844,300
|
4,180,000
|
5,508,600
|
2
|
0 |
2023/12/05 | 4,895,300 | +139,217 (+2.93%) |
4,895,300
|
4,180,000
|
5,610,600
|
2
|
0 |
2023/12/04 | 4,756,083 | +0 (+0.0%) |
4,477,650
|
4,180,000
|
5,610,600
|
3
|
0 |
2023/12/03 | 4,756,083 | +0 (+0.0%) |
4,477,650
|
4,180,000
|
5,610,600
|
3
|
0 |
2023/12/02 | 4,756,083 | +0 (+0.0%) |
4,477,650
|
4,180,000
|
5,610,600
|
3
|
1以上 |
2023/12/01 | 4,756,083 | +33,793 (+0.72%) |
4,477,650
|
4,180,000
|
5,610,600
|
3
|
0 |
2023/11/30 | 4,722,290 | -135,572 (-2.79%) |
4,671,600
|
4,180,000
|
5,610,600
|
5
|
0 |
2023/11/29 | 4,857,862 | +0 (+0.0%) |
4,671,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/28 | 4,857,862 | +0 (+0.0%) |
4,671,600
|
4,477,650
|
5,610,600
|
4
|
1以上 |
2023/11/27 | 4,857,862 | +0 (+0.0%) |
4,671,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/26 | 4,857,862 | +0 (+0.0%) |
4,671,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/25 | 4,857,862 | +0 (+0.0%) |
4,671,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/24 | 4,857,862 | +0 (+0.0%) |
4,671,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/23 | 4,857,862 | +0 (+0.0%) |
4,671,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/22 | 4,857,862 | +0 (+0.0%) |
4,671,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/21 | 4,857,862 | +0 (+0.0%) |
4,671,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/20 | 4,857,862 | +0 (+0.0%) |
4,671,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/19 | 4,857,862 | +0 (+0.0%) |
4,671,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/18 | 4,857,862 | +0 (+0.0%) |
4,671,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/17 | 4,857,862 | +0 (+0.0%) |
4,671,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/16 | 4,857,862 | +0 (+0.0%) |
4,671,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/15 | 4,857,862 | +0 (+0.0%) |
4,671,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/14 | 4,857,862 | +0 (+0.0%) |
4,671,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/13 | 4,857,862 | +0 (+0.0%) |
4,671,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/12 | 4,857,862 | +0 (+0.0%) |
4,671,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/11 | 4,857,862 | -51,000 (-1.04%) |
4,671,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/10 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/09 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/08 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/07 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/06 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/05 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/04 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/03 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/02 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/11/01 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/31 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/30 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/29 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/28 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/27 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/26 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/25 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/24 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/23 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/22 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/21 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/20 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/19 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/18 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/17 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/16 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/15 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/14 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/13 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/12 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/11 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/10 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/09 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/08 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/07 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/06 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/05 | 4,908,862 | +0 (+0.0%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/04 | 4,908,862 | -143,738 (-2.84%) |
4,773,600
|
4,477,650
|
5,610,600
|
4
|
0 |
2023/10/03 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/10/02 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/10/01 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/30 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/29 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/28 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/27 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/26 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/25 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/24 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/23 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/22 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/21 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/20 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/19 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/18 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/17 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/16 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/15 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/14 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/13 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/12 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/11 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/10 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/09 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/08 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/07 | 5,052,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/06 | 5,052,600 | +64,150 (+1.29%) |
4,773,600
|
4,773,600
|
5,610,600
|
3
|
0 |
2023/09/05 | 4,988,450 | +0 (+0.0%) |
4,784,800
|
4,773,600
|
5,610,600
|
4
|
0 |
2023/09/04 | 4,988,450 | +0 (+0.0%) |
4,784,800
|
4,773,600
|
5,610,600
|
4
|
0 |
2023/09/03 | 4,988,450 | +0 (+0.0%) |
4,784,800
|
4,773,600
|
5,610,600
|
4
|
1以上 |
2023/09/02 | 4,988,450 | +0 (+0.0%) |
4,784,800
|
4,773,600
|
5,610,600
|
4
|
0 |
2023/09/01 | 4,988,450 | +0 (+0.0%) |
4,784,800
|
4,773,600
|
5,610,600
|
4
|
0 |
2023/08/31 | 4,988,450 | +0 (+0.0%) |
4,784,800
|
4,773,600
|
5,610,600
|
4
|
0 |
2023/08/30 | 4,988,450 | +0 (+0.0%) |
4,784,800
|
4,773,600
|
5,610,600
|
4
|
0 |
2023/08/29 | 4,988,450 | +207,384 (+4.34%) |
4,784,800
|
4,773,600
|
5,610,600
|
4
|
0 |
2023/08/28 | 4,781,066 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
4,796,000
|
3
|
0 |
2023/08/27 | 4,781,066 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
4,796,000
|
3
|
0 |
2023/08/26 | 4,781,066 | +7,466 (+0.16%) |
4,773,600
|
4,773,600
|
4,796,000
|
3
|
0 |
2023/08/25 | 4,773,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
4,773,600
|
2
|
0 |
2023/08/24 | 4,773,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
4,773,600
|
2
|
0 |
2023/08/23 | 4,773,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
4,773,600
|
2
|
0 |
2023/08/22 | 4,773,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
4,773,600
|
2
|
0 |
2023/08/21 | 4,773,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
4,773,600
|
2
|
0 |
2023/08/20 | 4,773,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
4,773,600
|
2
|
0 |
2023/08/19 | 4,773,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
4,773,600
|
2
|
0 |
2023/08/18 | 4,773,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
4,773,600
|
2
|
0 |
2023/08/17 | 4,773,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
4,773,600
|
2
|
0 |
2023/08/16 | 4,773,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
4,773,600
|
2
|
0 |
2023/08/15 | 4,773,600 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
4,773,600
|
2
|
0 |
2023/08/14 | 4,773,600 | -36,800 (-0.77%) |
4,773,600
|
4,773,600
|
4,773,600
|
2
|
0 |
2023/08/13 | 4,810,400 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
4,884,000
|
3
|
0 |
2023/08/12 | 4,810,400 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
4,884,000
|
3
|
0 |
2023/08/11 | 4,810,400 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
4,884,000
|
3
|
1以上 |
2023/08/10 | 4,810,400 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
4,884,000
|
3
|
0 |
2023/08/09 | 4,810,400 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
4,884,000
|
3
|
0 |
2023/08/08 | 4,810,400 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
4,884,000
|
3
|
0 |
2023/08/07 | 4,810,400 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
4,884,000
|
3
|
0 |
2023/08/06 | 4,810,400 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
4,884,000
|
3
|
0 |
2023/08/05 | 4,810,400 | +0 (+0.0%) |
4,773,600
|
4,773,600
|
4,884,000
|
3
|
0 |
2023/08/04 | 4,810,400 | -73,600 (-1.51%) |
4,773,600
|
4,773,600
|
4,884,000
|
3
|
0 |
2023/08/03 | 4,884,000 | +0 (+0.0%) |
4,884,000
|
4,884,000
|
4,884,000
|
1
|
0 |
2023/08/02 | 4,884,000 | +0 (+0.0%) |
4,884,000
|
4,884,000
|
4,884,000
|
1
|
0 |
2023/08/01 | 4,884,000 | +0 (+0.0%) |
4,884,000
|
4,884,000
|
4,884,000
|
1
|
0 |
2023/07/31 | 4,884,000 | +0 (+0.0%) |
4,884,000
|
4,884,000
|
4,884,000
|
1
|
0 |
2023/07/30 | 4,884,000 | +0 (+0.0%) |
4,884,000
|
4,884,000
|
4,884,000
|
1
|
0 |
2023/07/29 | 4,884,000 | +0 (+0.0%) |
4,884,000
|
4,884,000
|
4,884,000
|
1
|
0 |
2023/07/28 | 4,884,000 | -1,605,000 (-24.73%) |
4,884,000
|
4,884,000
|
4,884,000
|
1
|
0 |
2023/07/27 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
6,489,000
|
6,489,000
|
1
|
0 |
2023/07/26 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
6,489,000
|
6,489,000
|
1
|
0 |
2023/07/25 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
6,489,000
|
6,489,000
|
1
|
0 |
2023/07/24 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
6,489,000
|
6,489,000
|
1
|
0 |
2023/07/23 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
6,489,000
|
6,489,000
|
1
|
0 |
2023/07/22 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
6,489,000
|
6,489,000
|
1
|
0 |
2023/07/21 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
6,489,000
|
6,489,000
|
1
|
0 |
2023/07/20 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
6,489,000
|
6,489,000
|
1
|
0 |
2023/07/19 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
6,489,000
|
6,489,000
|
1
|
0 |
2023/07/18 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
6,489,000
|
6,489,000
|
1
|
0 |
2023/07/17 | 6,489,000 | +454,500 (+7.53%) |
6,489,000
|
6,489,000
|
6,489,000
|
1
|
0 |
2023/07/16 | 6,034,500 | +151,500 (+2.58%) |
6,034,500
|
5,580,000
|
6,489,000
|
2
|
0 |
2023/07/15 | 5,883,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
6,489,000
|
3
|
0 |
2023/07/14 | 5,883,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
6,489,000
|
3
|
1以上 |
2023/07/13 | 5,883,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
6,489,000
|
3
|
1以上 |
2023/07/12 | 5,883,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
6,489,000
|
3
|
0 |
2023/07/11 | 5,883,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
6,489,000
|
3
|
0 |
2023/07/10 | 5,883,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
6,489,000
|
3
|
0 |
2023/07/09 | 5,883,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
6,489,000
|
3
|
0 |
2023/07/08 | 5,883,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
6,489,000
|
3
|
0 |
2023/07/07 | 5,883,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
6,489,000
|
3
|
0 |
2023/07/06 | 5,883,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
6,489,000
|
3
|
0 |
2023/07/05 | 5,883,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
6,489,000
|
3
|
0 |
2023/07/04 | 5,883,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
6,489,000
|
3
|
0 |
2023/07/03 | 5,883,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
6,489,000
|
3
|
0 |
2023/07/02 | 5,883,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
6,489,000
|
3
|
0 |
2023/07/01 | 5,883,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
6,489,000
|
3
|
0 |
2023/06/30 | 5,883,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
6,489,000
|
3
|
0 |
2023/06/29 | 5,883,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
6,489,000
|
3
|
0 |
2023/06/28 | 5,883,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
6,489,000
|
3
|
0 |
2023/06/27 | 5,883,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
6,489,000
|
3
|
0 |
2023/06/26 | 5,883,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
6,489,000
|
3
|
0 |
2023/06/25 | 5,883,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
6,489,000
|
3
|
0 |
2023/06/24 | 5,883,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
6,489,000
|
3
|
0 |
2023/06/23 | 5,883,000 | +303,000 (+5.43%) |
5,580,000
|
5,580,000
|
6,489,000
|
3
|
0 |
2023/06/22 | 5,580,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
5,580,000
|
1
|
0 |
2023/06/21 | 5,580,000 | +0 (+0.0%) |
5,580,000
|
5,580,000
|
5,580,000
|
1
|
0 |
2023/06/20 | 5,580,000 | --- |
5,580,000
|
5,580,000
|
5,580,000
|
1
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/03 | 4,703,500 | +0 (+0.0%) |
4,703,500
|
4,680,000
|
4,727,000
|
2
|
0 |
2023/06/02 | 4,703,500 | -27,166 (-0.57%) |
4,703,500
|
4,680,000
|
4,727,000
|
2
|
0 |
2023/06/01 | 4,730,666 | +0 (+0.0%) |
4,727,000
|
4,680,000
|
4,785,000
|
3
|
1以上 |
2023/05/31 | 4,730,666 | +0 (+0.0%) |
4,727,000
|
4,680,000
|
4,785,000
|
3
|
0 |
2023/05/30 | 4,730,666 | +0 (+0.0%) |
4,727,000
|
4,680,000
|
4,785,000
|
3
|
1以上 |
2023/05/29 | 4,730,666 | +0 (+0.0%) |
4,727,000
|
4,680,000
|
4,785,000
|
3
|
0 |
2023/05/28 | 4,730,666 | +0 (+0.0%) |
4,727,000
|
4,680,000
|
4,785,000
|
3
|
0 |
2023/05/27 | 4,730,666 | +0 (+0.0%) |
4,727,000
|
4,680,000
|
4,785,000
|
3
|
0 |
2023/05/26 | 4,730,666 | +0 (+0.0%) |
4,727,000
|
4,680,000
|
4,785,000
|
3
|
0 |
2023/05/25 | 4,730,666 | +0 (+0.0%) |
4,727,000
|
4,680,000
|
4,785,000
|
3
|
0 |
2023/05/24 | 4,730,666 | +0 (+0.0%) |
4,727,000
|
4,680,000
|
4,785,000
|
3
|
0 |
2023/05/23 | 4,730,666 | +0 (+0.0%) |
4,727,000
|
4,680,000
|
4,785,000
|
3
|
0 |
2023/05/22 | 4,730,666 | +0 (+0.0%) |
4,727,000
|
4,680,000
|
4,785,000
|
3
|
0 |
2023/05/21 | 4,730,666 | +0 (+0.0%) |
4,727,000
|
4,680,000
|
4,785,000
|
3
|
0 |
2023/05/20 | 4,730,666 | +0 (+0.0%) |
4,727,000
|
4,680,000
|
4,785,000
|
3
|
0 |
2023/05/19 | 4,730,666 | +0 (+0.0%) |
4,727,000
|
4,680,000
|
4,785,000
|
3
|
0 |
2023/05/18 | 4,730,666 | +0 (+0.0%) |
4,727,000
|
4,680,000
|
4,785,000
|
3
|
0 |
2023/05/17 | 4,730,666 | +0 (+0.0%) |
4,727,000
|
4,680,000
|
4,785,000
|
3
|
0 |
2023/05/16 | 4,730,666 | +0 (+0.0%) |
4,727,000
|
4,680,000
|
4,785,000
|
3
|
0 |
2023/05/15 | 4,730,666 | +0 (+0.0%) |
4,727,000
|
4,680,000
|
4,785,000
|
3
|
0 |
2023/05/14 | 4,730,666 | +0 (+0.0%) |
4,727,000
|
4,680,000
|
4,785,000
|
3
|
0 |
2023/05/13 | 4,730,666 | -54,334 (-1.14%) |
4,727,000
|
4,680,000
|
4,785,000
|
3
|
N/A |
2023/05/12 | 4,785,000 | +0 (+0.0%) |
4,785,000
|
4,785,000
|
4,785,000
|
1
|
N/A |
2023/05/11 | 4,785,000 | +0 (+0.0%) |
4,785,000
|
4,785,000
|
4,785,000
|
1
|
N/A |
2023/05/10 | 4,785,000 | +0 (+0.0%) |
4,785,000
|
4,785,000
|
4,785,000
|
1
|
N/A |
2023/05/09 | 4,785,000 | +0 (+0.0%) |
4,785,000
|
4,785,000
|
4,785,000
|
1
|
N/A |
2023/05/08 | 4,785,000 | +0 (+0.0%) |
4,785,000
|
4,785,000
|
4,785,000
|
1
|
N/A |
2023/05/07 | 4,785,000 | +0 (+0.0%) |
4,785,000
|
4,785,000
|
4,785,000
|
1
|
N/A |
2023/05/06 | 4,785,000 | +0 (+0.0%) |
4,785,000
|
4,785,000
|
4,785,000
|
1
|
N/A |