日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 241,260 | +0 (+0.0%) |
246,990
|
225,000
|
251,790
|
3
|
N/A |
2024/04/28 | 241,260 | +0 (+0.0%) |
246,990
|
225,000
|
251,790
|
3
|
N/A |
2024/04/27 | 241,260 | +0 (+0.0%) |
246,990
|
225,000
|
251,790
|
3
|
N/A |
2024/04/26 | 241,260 | +0 (+0.0%) |
246,990
|
225,000
|
251,790
|
3
|
0 |
2024/04/25 | 241,260 | +0 (+0.0%) |
246,990
|
225,000
|
251,790
|
3
|
0 |
2024/04/24 | 241,260 | -8,130 (-3.26%) |
246,990
|
225,000
|
251,790
|
3
|
0 |
2024/04/23 | 249,390 | +46,537 (+22.94%) |
249,390
|
246,990
|
251,790
|
2
|
0 |
2024/04/22 | 202,853 | +47,337 (+30.44%) |
246,990
|
109,780
|
251,790
|
3
|
0 |
2024/04/21 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/20 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
1以上 |
2024/04/19 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
1以上 |
2024/04/18 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/17 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/16 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/15 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/14 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/13 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/12 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/11 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/10 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/09 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/08 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/07 | 155,516 | +0 (+0.0%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/06 | 155,516 | -141,794 (-47.69%) |
109,780
|
109,780
|
246,990
|
3
|
0 |
2024/04/05 | 297,310 | +19,885 (+7.17%) |
246,990
|
109,780
|
510,000
|
5
|
0 |
2024/04/04 | 277,425 | +0 (+0.0%) |
212,495
|
109,780
|
510,000
|
6
|
0 |
2024/04/03 | 277,425 | +0 (+0.0%) |
212,495
|
109,780
|
510,000
|
6
|
1以上 |
2024/04/02 | 277,425 | +0 (+0.0%) |
212,495
|
109,780
|
510,000
|
6
|
1以上 |
2024/04/01 | 277,425 | -46,000 (-14.22%) |
212,495
|
109,780
|
510,000
|
6
|
0 |
2024/03/31 | 323,425 | +0 (+0.0%) |
212,495
|
109,780
|
648,000
|
6
|
0 |
2024/03/30 | 323,425 | +0 (+0.0%) |
212,495
|
109,780
|
648,000
|
6
|
0 |
2024/03/29 | 323,425 | +0 (+0.0%) |
212,495
|
109,780
|
648,000
|
6
|
0 |
2024/03/28 | 323,425 | +0 (+0.0%) |
212,495
|
109,780
|
648,000
|
6
|
0 |
2024/03/27 | 323,425 | -106,822 (-24.83%) |
212,495
|
109,780
|
648,000
|
6
|
0 |
2024/03/26 | 430,247 | +0 (+0.0%) |
447,495
|
178,000
|
648,000
|
4
|
0 |
2024/03/25 | 430,247 | +0 (+0.0%) |
447,495
|
178,000
|
648,000
|
4
|
0 |
2024/03/24 | 430,247 | +103,156 (+31.54%) |
447,495
|
178,000
|
648,000
|
4
|
0 |
2024/03/23 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/03/22 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/03/21 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
1以上 |
2024/03/20 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/03/19 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/03/18 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/03/17 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/03/16 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/03/15 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/03/14 | 327,091 | -41,263 (-11.2%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/03/13 | 368,354 | +0 (+0.0%) |
246,990
|
120,780
|
648,000
|
5
|
0 |
2024/03/12 | 368,354 | +0 (+0.0%) |
246,990
|
120,780
|
648,000
|
5
|
0 |
2024/03/11 | 368,354 | +0 (+0.0%) |
246,990
|
120,780
|
648,000
|
5
|
0 |
2024/03/10 | 368,354 | +0 (+0.0%) |
246,990
|
120,780
|
648,000
|
5
|
0 |
2024/03/09 | 368,354 | -61,893 (-14.39%) |
246,990
|
120,780
|
648,000
|
5
|
0 |
2024/03/08 | 430,247 | +0 (+0.0%) |
447,495
|
178,000
|
648,000
|
4
|
0 |
2024/03/07 | 430,247 | +0 (+0.0%) |
447,495
|
178,000
|
648,000
|
4
|
0 |
2024/03/06 | 430,247 | +0 (+0.0%) |
447,495
|
178,000
|
648,000
|
4
|
0 |
2024/03/05 | 430,247 | +0 (+0.0%) |
447,495
|
178,000
|
648,000
|
4
|
0 |
2024/03/04 | 430,247 | +103,156 (+31.54%) |
447,495
|
178,000
|
648,000
|
4
|
0 |
2024/03/03 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/03/02 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/03/01 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
1以上 |
2024/02/29 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/02/28 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/02/27 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/02/26 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/02/25 | 327,091 | +0 (+0.0%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/02/24 | 327,091 | +160,454 (+96.29%) |
212,495
|
120,780
|
648,000
|
6
|
0 |
2024/02/23 | 166,637 | +0 (+0.0%) |
149,390
|
120,780
|
246,990
|
4
|
0 |
2024/02/22 | 166,637 | +3,787 (+2.33%) |
149,390
|
120,780
|
246,990
|
4
|
0 |
2024/02/21 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/02/20 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/02/19 | 162,850 | -22,235 (-12.01%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/02/18 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2024/02/17 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2024/02/16 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
1以上 |
2024/02/15 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2024/02/14 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2024/02/13 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2024/02/12 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2024/02/11 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2024/02/10 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2024/02/09 | 185,085 | +22,235 (+13.65%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2024/02/08 | 162,850 | -21,035 (-11.44%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/02/07 | 183,885 | +0 (+0.0%) |
183,885
|
120,780
|
246,990
|
2
|
0 |
2024/02/06 | 183,885 | +0 (+0.0%) |
183,885
|
120,780
|
246,990
|
2
|
0 |
2024/02/05 | 183,885 | +21,035 (+12.92%) |
183,885
|
120,780
|
246,990
|
2
|
0 |
2024/02/04 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/02/03 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/02/02 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/02/01 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/31 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/30 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/29 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/28 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/27 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/26 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/25 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/24 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/23 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/22 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/21 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/20 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/19 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/18 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/17 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/16 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/15 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/14 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/13 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/12 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/11 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/10 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/09 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/08 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/07 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/06 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/05 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/04 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/03 | 162,850 | +0 (+0.0%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/02 | 162,850 | -22,235 (-12.01%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2024/01/01 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |